29874 華虹信證六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 83.150 | 0 | 133.552 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 109.392 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 111.668 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 119.830 | ||||
| 20/03/2026 | 0.010 | 88.400 | 0 | 94.566 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 89.290 | ||||
| 18/03/2026 | 0.010 | 94.850 | 0 | 72.170 | ||||
| 17/03/2026 | 0.010 | 91.350 | 0 | 79.827 | ||||
| 16/03/2026 | 0.010 | 94.500 | 1,850,000 | 69.839 | ||||
| 13/03/2026 | 0.010 | 88.000 | 0 | 81.771 | ||||
| 12/03/2026 | 0.010 | 95.000 | 1,180,000 | 63.219 | ||||
| 11/03/2026 | 0.010 | 91.750 | 290,000 | 69.741 | ||||
| 10/03/2026 | 0.010 | 90.650 | 0 | 71.074 | ||||
| 09/03/2026 | 0.010 | 87.300 | 0 | 77.714 | ||||
| 06/03/2026 | 0.010 | 88.000 | 0 | 72.488 | ||||
| 05/03/2026 | 0.010 | 87.250 | 0 | 73.069 | ||||
| 04/03/2026 | 0.010 | 86.250 | 10,000 | 74.211 | ||||
| 03/03/2026 | 0.010 | 87.800 | 1,740,000 | 69.799 | 720,000 | 0.010 | ||
| 02/03/2026 | 0.012 | 92.950 | 13,100,000 | 61.207 | 60,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 96.750 | 2,700,000 | 63.998 | 1,320,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |