29874 華虹信證六四購Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 70.300 | 900,000 | 72.099 | 900,000 | 0.016 | ||
| 22/12/2025 | 0.018 | 71.250 | 330,000 | 72.520 | 20,000 | 0.018 | ||
| 19/12/2025 | 0.015 | 67.750 | 630,000 | 73.677 | 580,000 | 0.014 | 20,000 | 0.016 |
| 18/12/2025 | 0.014 | 67.250 | 970,000 | 72.858 | 970,000 | 0.015 | ||
| 17/12/2025 | 0.016 | 68.200 | 3,350,000 | 73.509 | 260,000 | 0.014 | 2,940,000 | 0.017 |
| 16/12/2025 | 0.012 | 66.300 | 880,000 | 70.966 | 100,000 | 0.012 | 780,000 | 0.013 |
| 15/12/2025 | 0.015 | 67.300 | 2,310,000 | 73.064 | 40,000 | 0.016 | 2,250,000 | 0.016 |
| 12/12/2025 | 0.022 | 71.900 | 6,170,000 | 72.328 | 170,000 | 0.023 | 5,940,000 | 0.018 |
| 11/12/2025 | 0.023 | 72.400 | 1,780,000 | 72.160 | 250,000 | 0.025 | 1,120,000 | 0.032 |
| 10/12/2025 | 0.032 | 76.050 | 1,150,000 | 73.559 | 1,050,000 | 0.029 | ||
| 09/12/2025 | 0.032 | 75.150 | 710,000 | 74.811 | 40,000 | 0.034 | 570,000 | 0.033 |
| 08/12/2025 | 0.041 | 79.450 | 2,900,000 | 73.838 | 1,730,000 | 0.041 | 1,160,000 | 0.040 |
| 05/12/2025 | 0.036 | 76.050 | 4,260,000 | 75.119 | 2,290,000 | 0.035 | 1,970,000 | 0.032 |
| 04/12/2025 | 0.037 | 76.250 | 1,620,000 | 75.212 | 1,370,000 | 0.036 | 200,000 | 0.035 |
| 03/12/2025 | 0.032 | 73.950 | 1,280,000 | 74.969 | 900,000 | 0.030 | 370,000 | 0.032 |
| 02/12/2025 | 0.030 | 72.800 | 350,000 | 74.896 | 120,000 | 0.030 | 210,000 | 0.032 |
| 01/12/2025 | 0.036 | 74.900 | 350,000 | 75.769 | 150,000 | 0.035 | 200,000 | 0.035 |
| 28/11/2025 | 0.037 | 74.500 | 1,990,000 | 76.288 | 1,890,000 | 0.037 | 100,000 | 0.036 |
| 27/11/2025 | 0.034 | 72.550 | 2,500,000 | 77.022 | 1,330,000 | 0.038 | 1,000,000 | 0.038 |
| 26/11/2025 | 0.035 | 72.800 | 17,920,000 | 77.072 | 770,000 | 0.033 | 17,090,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |