29840 小米摩通五七沽Ｂ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.098 | 35.900 | 38,696,000 | 1,958,000 | 2.448 | 19,106,000 | 0.107 | 19,550,000 | 0.107 |
| 20/01/2025 | 0.116 | 34.700 | 2,800,000 | 1,514,000 | 1.892 | 1,400,000 | 0.117 | 1,400,000 | 0.119 |
| 17/01/2025 | 0.115 | 34.950 | 1,500,000 | 1,514,000 | 1.892 | 750,000 | 0.116 | 750,000 | 0.118 |
| 16/01/2025 | 0.127 | 34.350 | 0 | 1,514,000 | 1.892 | ||||
| 15/01/2025 | 0.144 | 33.600 | 144,000 | 1,514,000 | 1.892 | 4,000 | 0.150 | 140,000 | 0.146 |
| 14/01/2025 | 0.143 | 33.750 | 1,350,000 | 1,378,000 | 1.723 | 906,000 | 0.143 | 444,000 | 0.146 |
| 13/01/2025 | 0.164 | 32.800 | 1,376,000 | 1,840,000 | 2.300 | 478,000 | 0.165 | 898,000 | 0.169 |
| 10/01/2025 | 0.150 | 33.550 | 49,634,000 | 1,420,000 | 1.775 | 24,682,000 | 0.142 | 24,952,000 | 0.143 |
| 09/01/2025 | 0.148 | 33.750 | 436,000 | 1,150,000 | 1.438 | 436,000 | 0.148 | ||
| 08/01/2025 | 0.171 | 32.800 | 2,884,000 | 714,000 | 0.893 | 1,436,000 | 0.171 | 1,448,000 | 0.170 |
| 07/01/2025 | 0.148 | 34.150 | 2,374,000 | 702,000 | 0.878 | 936,000 | 0.167 | 1,438,000 | 0.162 |
| 06/01/2025 | 0.128 | 36.300 | 200,000 | 200,000 | 0.250 | 200,000 | 0.129 | ||
| 03/01/2025 | 36.250 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 34.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |