29840 建板匯豐六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.010 | 27.600 | 0 | 259.211 | ||||
| 06/11/2026 | 0.010 | 30.400 | 0 | 217.988 | ||||
| 05/11/2026 | 0.010 | 32.680 | 0 | 196.953 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 163.889 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 189.189 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 163.035 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 162.859 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 146.393 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 128.826 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 141.569 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 145.545 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 130.940 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 133.184 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 114.569 | ||||
| 20/10/2026 | 0.010 | 39.820 | 100,000 | 116.401 | ||||
| 16/10/2026 | 0.015 | 39.480 | 0 | 122.903 | ||||
| 15/10/2026 | 0.015 | 38.280 | 0 | 126.726 | ||||
| 14/10/2026 | 0.015 | 42.360 | 250,000 | 108.136 | 250,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 44.700 | 1,075,000 | 99.485 | 475,000 | 0.013 | 400,000 | 0.017 |
| 12/10/2026 | 0.026 | 46.800 | 2,050,000 | 103.863 | 625,000 | 0.032 | 1,425,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |