29633 东金摩通六甲购Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.031 | 22.460 | 0 | 27,032,500 | 67.581 | ||||
| 17/08/2026 | 0.030 | 22.220 | 0 | 27,032,500 | 67.581 | ||||
| 14/08/2026 | 0.028 | 21.400 | 750,000 | 27,032,500 | 67.581 | 750,000 | 0.028 | ||
| 13/08/2026 | 0.028 | 21.485 | 70,000 | 26,282,500 | 65.706 | 70,000 | 0.028 | ||
| 12/08/2026 | 0.043 | 22.925 | 130,000 | 26,212,500 | 65.531 | 130,000 | 0.043 | ||
| 11/08/2026 | 0.037 | 22.365 | 330,000 | 26,082,500 | 65.206 | 230,000 | 0.043 | 100,000 | 0.055 |
| 10/08/2026 | 0.050 | 23.505 | 10,000 | 26,212,500 | 65.531 | 10,000 | 0.043 | ||
| 07/08/2026 | 0.043 | 22.785 | 0 | 26,222,500 | 65.556 | ||||
| 06/08/2026 | 0.043 | 22.065 | 400,000 | 26,222,500 | 65.556 | 400,000 | 0.043 | ||
| 05/08/2026 | 0.031 | 21.585 | 2,042,500 | 26,622,500 | 66.556 | 2,022,500 | 0.031 | ||
| 04/08/2026 | 0.025 | 19.785 | 0 | 28,645,000 | 71.612 | ||||
| 03/08/2026 | 0.025 | 19.815 | 0 | 28,645,000 | 71.612 | ||||
| 31/07/2026 | 0.025 | 20.045 | 0 | 28,645,000 | 71.612 | ||||
| 30/07/2026 | 0.025 | 19.715 | 0 | 28,645,000 | 71.612 | ||||
| 29/07/2026 | 0.025 | 19.805 | 0 | 28,645,000 | 71.612 | ||||
| 28/07/2026 | 0.025 | 19.335 | 0 | 28,645,000 | 71.612 | ||||
| 27/07/2026 | 0.027 | 19.405 | 0 | 28,645,000 | 71.612 | ||||
| 24/07/2026 | 0.027 | 19.405 | 0 | 28,645,000 | 71.612 | ||||
| 23/07/2026 | 0.027 | 19.925 | 1,295,000 | 28,645,000 | 71.612 | 1,290,000 | 0.028 | ||
| 22/07/2026 | 0.021 | 19.745 | 0 | 29,935,000 | 74.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |