29633 東金摩通六甲購Ａ (认购证)
按盘价 
0.030 +0.015 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.015 | 17.720 | 0 | 68.125 | ||||
| 30/06/2026 | 0.015 | 16.700 | 0 | 72.283 | ||||
| 29/06/2026 | 0.016 | 17.430 | 0 | 70.437 | ||||
| 26/06/2026 | 0.016 | 17.043 | 800,000 | 70.549 | 800,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 17.413 | 10,000,000 | 69.414 | 10,000,000 | 0.017 | ||
| 24/06/2026 | 0.026 | 18.953 | 7,530,000 | 68.039 | 30,000 | 0.025 | 7,500,000 | 0.027 |
| 23/06/2026 | 0.033 | 19.443 | 0 | 69.134 | ||||
| 22/06/2026 | 0.043 | 20.373 | 0 | 68.984 | ||||
| 18/06/2026 | 0.052 | 21.253 | 2,210,000 | 67.435 | 480,000 | 0.054 | 1,660,000 | 0.055 |
| 17/06/2026 | 0.075 | 22.693 | 1,580,000 | 67.658 | 770,000 | 0.073 | 810,000 | 0.073 |
| 16/06/2026 | 0.077 | 22.693 | 1,370,000 | 68.003 | 660,000 | 0.078 | 710,000 | 0.078 |
| 15/06/2026 | 0.082 | 22.873 | 2,510,000 | 68.269 | 1,075,000 | 0.078 | 1,430,000 | 0.078 |
| 12/06/2026 | 0.059 | 21.513 | 15,237,500 | 67.301 | 7,537,500 | 0.070 | 7,700,000 | 0.064 |
| 11/06/2026 | 0.051 | 20.833 | 24,400,000 | 67.503 | 7,850,000 | 0.054 | 16,550,000 | 0.050 |
| 10/06/2026 | 0.055 | 20.873 | 200,000 | 68.445 | 200,000 | 0.056 | ||
| 09/06/2026 | 0.070 | 21.833 | 500,000 | 68.503 | 500,000 | 0.058 | ||
| 08/06/2026 | 0.066 | 21.433 | 0 | 68.941 | ||||
| 05/06/2026 | 0.077 | 22.253 | 19,225,000 | 67.709 | 9,410,000 | 0.081 | 9,765,000 | 0.081 |
| 04/06/2026 | 0.089 | 22.833 | 28,110,000 | 67.917 | 13,890,000 | 0.092 | 14,110,000 | 0.091 |
| 03/06/2026 | 0.103 | 23.493 | 10,000 | 67.962 | 10,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |