29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 1,610,000 | 2.368 | 8,545,000 | 0.189 | 7,555,000 | 0.190 | ||
| 22/12/2025 | 0 | 2,600,000 | 3.824 | 330,000 | 0.112 | 330,000 | 0.111 | ||
| 19/12/2025 | 0 | 2,600,000 | 3.824 | 410,000 | 0.120 | 410,000 | 0.119 | ||
| 18/12/2025 | 0 | 2,600,000 | 3.824 | 75,000 | 0.114 | 75,000 | 0.112 | ||
| 17/12/2025 | 0 | 2,600,000 | 3.824 | 385,000 | 0.106 | 1,445,000 | 0.107 | ||
| 16/12/2025 | 0 | 1,540,000 | 2.265 | ||||||
| 15/12/2025 | 0 | 1,540,000 | 2.265 | 520,000 | 0.108 | 520,000 | 0.108 | ||
| 12/12/2025 | 0 | 1,540,000 | 2.265 | 85,000 | 0.112 | 85,000 | 0.111 | ||
| 11/12/2025 | 0 | 1,540,000 | 2.265 | 120,000 | 0.116 | 120,000 | 0.118 | ||
| 10/12/2025 | 0 | 1,540,000 | 2.265 | 70,000 | 0.107 | 150,000 | 0.107 | ||
| 09/12/2025 | 0 | 1,460,000 | 2.147 | 350,000 | 0.117 | 210,000 | 0.117 | ||
| 08/12/2025 | 0 | 1,600,000 | 2.353 | 175,000 | 0.129 | 175,000 | 0.122 | ||
| 05/12/2025 | 0 | 1,600,000 | 2.353 | 190,000 | 0.136 | 190,000 | 0.136 | ||
| 04/12/2025 | 0 | 1,600,000 | 2.353 | 520,000 | 0.144 | 660,000 | 0.144 | ||
| 03/12/2025 | 0 | 1,460,000 | 2.147 | 10,000 | 0.148 | 10,000 | 0.146 | ||
| 02/12/2025 | 0 | 1,460,000 | 2.147 | 450,000 | 0.151 | 450,000 | 0.150 | ||
| 01/12/2025 | 0 | 1,460,000 | 2.147 | 440,000 | 0.142 | 440,000 | 0.140 | ||
| 28/11/2025 | 0 | 1,460,000 | 2.147 | 100,000 | 0.136 | ||||
| 27/11/2025 | 0 | 1,560,000 | 2.294 | 240,000 | 0.121 | 240,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |