29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.093 | 12.310 | 8,470,000 | 39.513 | 4,250,000 | 0.094 | 4,220,000 | 0.095 |
| 25/03/2026 | 0.100 | 12.430 | 13,350,000 | 38.965 | 6,960,000 | 0.100 | 6,390,000 | 0.102 |
| 24/03/2026 | 0.092 | 12.300 | 13,120,000 | 38.942 | 6,270,000 | 0.089 | 6,850,000 | 0.089 |
| 23/03/2026 | 0.081 | 12.020 | 2,170,000 | 40.408 | 1,050,000 | 0.078 | 1,120,000 | 0.078 |
| 20/03/2026 | 0.102 | 12.400 | 4,920,000 | 38.761 | 2,460,000 | 0.105 | 2,460,000 | 0.103 |
| 19/03/2026 | 0.104 | 12.430 | 3,740,000 | 38.513 | 1,820,000 | 0.108 | 1,820,000 | 0.109 |
| 18/03/2026 | 0.121 | 12.660 | 70,000 | 38.187 | 70,000 | 0.120 | ||
| 17/03/2026 | 0.126 | 12.620 | 240,000 | 39.679 | 120,000 | 0.141 | 120,000 | 0.141 |
| 16/03/2026 | 0.118 | 12.510 | 720,000 | 39.604 | 360,000 | 0.119 | 360,000 | 0.119 |
| 13/03/2026 | 0.112 | 12.330 | 415,000 | 40.578 | 245,000 | 0.107 | 170,000 | 0.123 |
| 12/03/2026 | 0.156 | 12.990 | 19,225,000 | 38.292 | 9,510,000 | 0.156 | 9,645,000 | 0.158 |
| 11/03/2026 | 0.176 | 13.170 | 26,370,000 | 35.878 | 13,180,000 | 0.185 | 13,190,000 | 0.183 |
| 10/03/2026 | 0.141 | 12.620 | 7,210,000 | 38.693 | 3,605,000 | 0.153 | 3,375,000 | 0.152 |
| 09/03/2026 | 0.119 | 12.180 | 8,500,000 | 41.168 | 3,950,000 | 0.108 | 4,150,000 | 0.107 |
| 06/03/2026 | 0.158 | 12.830 | 7,150,000 | 37.620 | 3,460,000 | 0.154 | 3,690,000 | 0.151 |
| 05/03/2026 | 0.173 | 12.980 | 12,820,000 | 37.592 | 6,545,000 | 0.190 | 6,095,000 | 0.188 |
| 04/03/2026 | 0.146 | 12.700 | 6,430,000 | 37.201 | 3,115,000 | 0.130 | 3,315,000 | 0.131 |
| 03/03/2026 | 0.175 | 13.100 | 0 | 35.453 | ||||
| 02/03/2026 | 0.215 | 13.480 | 0 | 35.246 | ||||
| 27/02/2026 | 0.265 | 14.060 | 0 | 31.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |