29537 夏三法兴四乙购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.019 | 38.040 | 100,000 | 83,700,000 | 19.929 | 100,000 | 0.020 | ||
| 09/07/2024 | 0.019 | 38.300 | 710,000 | 83,600,000 | 19.905 | 300,000 | 0.019 | 400,000 | 0.019 |
| 08/07/2024 | 0.018 | 37.820 | 0 | 83,500,000 | 19.881 | ||||
| 05/07/2024 | 0.018 | 38.020 | 2,940,000 | 83,500,000 | 19.881 | 1,550,000 | 0.018 | 1,390,000 | 0.017 |
| 04/07/2024 | 0.020 | 38.400 | 730,000 | 83,660,000 | 19.919 | 730,000 | 0.020 | ||
| 03/07/2024 | 0.021 | 38.240 | 70,000 | 82,930,000 | 19.745 | 50,000 | 0.021 | 20,000 | 0.021 |
| 02/07/2024 | 0.022 | 38.200 | 150,000 | 82,960,000 | 19.752 | 150,000 | 0.022 | ||
| 28/06/2024 | 0.022 | 38.200 | 330,000 | 83,110,000 | 19.788 | 150,000 | 0.020 | 180,000 | 0.022 |
| 27/06/2024 | 0.020 | 38.300 | 1,990,000 | 83,080,000 | 19.781 | 1,640,000 | 0.020 | 350,000 | 0.021 |
| 26/06/2024 | 0.023 | 38.560 | 900,000 | 84,370,000 | 20.088 | 800,000 | 0.023 | 100,000 | 0.023 |
| 25/06/2024 | 0.022 | 38.340 | 1,500,000 | 85,070,000 | 20.255 | 1,500,000 | 0.022 | ||
| 24/06/2024 | 0.023 | 38.580 | 210,000 | 83,570,000 | 19.898 | 210,000 | 0.023 | ||
| 21/06/2024 | 0.024 | 38.880 | 400,000 | 83,780,000 | 19.948 | 400,000 | 0.024 | ||
| 20/06/2024 | 0.026 | 38.700 | 650,000 | 84,180,000 | 20.043 | 650,000 | 0.026 | ||
| 19/06/2024 | 0.029 | 39.200 | 410,000 | 83,530,000 | 19.888 | 410,000 | 0.029 | ||
| 18/06/2024 | 0.029 | 39.100 | 180,000 | 83,120,000 | 19.790 | 180,000 | 0.029 | ||
| 17/06/2024 | 0.029 | 39.180 | 0 | 83,300,000 | 19.833 | ||||
| 14/06/2024 | 0.029 | 39.180 | 320,000 | 83,300,000 | 19.833 | 320,000 | 0.028 | ||
| 13/06/2024 | 0.029 | 39.060 | 0 | 82,980,000 | 19.757 | ||||
| 12/06/2024 | 0.029 | 39.120 | 200,000 | 82,980,000 | 19.757 | 150,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |