29537 夏三法興四乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.014 | 37.260 | 980,000 | 21.230 | 700,000 | 0.015 | 280,000 | 0.014 |
| 05/08/2024 | 0.014 | 37.560 | 3,740,000 | 20.143 | 230,000 | 0.012 | 3,110,000 | 0.019 |
| 02/08/2024 | 0.016 | 37.640 | 50,000 | 20.892 | 50,000 | 0.016 | ||
| 01/08/2024 | 0.017 | 37.860 | 100,000 | 20.661 | 100,000 | 0.018 | ||
| 31/07/2024 | 0.019 | 38.300 | 200,000 | 20.195 | 100,000 | 0.017 | 50,000 | 0.019 |
| 30/07/2024 | 0.013 | 37.160 | 200,000 | 20.278 | 200,000 | 0.014 | ||
| 29/07/2024 | 0.015 | 37.300 | 0 | 21.042 | ||||
| 26/07/2024 | 0.016 | 37.620 | 700,000 | 20.355 | 500,000 | 0.016 | 200,000 | 0.017 |
| 25/07/2024 | 0.017 | 37.760 | 200,000 | 20.403 | 200,000 | 0.016 | ||
| 24/07/2024 | 0.017 | 37.620 | 620,000 | 22.559 | 620,000 | 0.018 | ||
| 23/07/2024 | 0.018 | 37.805 | 900,000 | 20.701 | 900,000 | 0.020 | ||
| 22/07/2024 | 0.023 | 38.685 | 0 | 20.241 | ||||
| 19/07/2024 | 0.024 | 38.625 | 490,000 | 20.747 | 100,000 | 0.025 | 190,000 | 0.026 |
| 18/07/2024 | 0.024 | 38.805 | 340,000 | 19.655 | 290,000 | 0.024 | 50,000 | 0.022 |
| 17/07/2024 | 0.023 | 38.545 | 220,000 | 20.023 | 50,000 | 0.022 | ||
| 16/07/2024 | 0.022 | 38.505 | 46,360,000 | 19.562 | 23,250,000 | 0.022 | 23,110,000 | 0.022 |
| 15/07/2024 | 0.022 | 38.105 | 2,680,000 | 20.910 | 2,680,000 | 0.022 | ||
| 12/07/2024 | 0.022 | 38.325 | 8,340,000 | 19.907 | 6,050,000 | 0.022 | 2,290,000 | 0.022 |
| 11/07/2024 | 0.022 | 38.365 | 290,000 | 19.693 | 230,000 | 0.022 | ||
| 10/07/2024 | 0.019 | 37.525 | 100,000 | 20.886 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |