29286 中铝中银五七购Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.092 | 4.610 | 2,780,000 | 30,000 | 0.043 | 1,390,000 | 0.092 | 1,390,000 | 0.092 |
| 09/01/2025 | 0.087 | 4.550 | 2,040,000 | 30,000 | 0.043 | 1,170,000 | 0.081 | 870,000 | 0.082 |
| 08/01/2025 | 0.071 | 4.340 | 2,100,000 | 330,000 | 0.471 | 1,050,000 | 0.069 | 1,050,000 | 0.069 |
| 07/01/2025 | 0.075 | 4.390 | 1,400,000 | 330,000 | 0.471 | 900,000 | 0.076 | 500,000 | 0.076 |
| 06/01/2025 | 0.077 | 4.410 | 2,260,000 | 730,000 | 1.043 | 780,000 | 0.083 | 1,480,000 | 0.082 |
| 03/01/2025 | 0.085 | 4.490 | 2,520,000 | 30,000 | 0.043 | 1,250,000 | 0.087 | 1,270,000 | 0.087 |
| 02/01/2025 | 0.079 | 4.430 | 4,960,000 | 10,000 | 0.014 | 2,480,000 | 0.083 | 2,480,000 | 0.083 |
| 31/12/2024 | 0.089 | 4.490 | 0 | 10,000 | 0.014 | ||||
| 30/12/2024 | 0.090 | 4.530 | 10,000 | 10,000 | 0.014 | 10,000 | 0.089 | ||
| 27/12/2024 | 0.085 | 4.450 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.081 | 4.400 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.077 | 4.350 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.077 | 4.300 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.082 | 4.380 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.083 |
| 18/12/2024 | 0.086 | 4.420 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.088 | 4.410 | 520,000 | 0 | 0.000 | 260,000 | 0.093 | 260,000 | 0.093 |
| 16/12/2024 | 0.095 | 4.470 | 220,000 | 0 | 0.000 | 110,000 | 0.102 | 110,000 | 0.101 |
| 13/12/2024 | 0.102 | 4.560 | 420,000 | 0 | 0.000 | 210,000 | 0.107 | 210,000 | 0.107 |
| 12/12/2024 | 0.123 | 4.740 | 1,440,000 | 0 | 0.000 | 720,000 | 0.125 | 720,000 | 0.124 |
| 11/12/2024 | 0.127 | 4.750 | 740,000 | 0 | 0.000 | 370,000 | 0.132 | 370,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |