29286 中鋁中銀五七購Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.081 | 4.400 | 0 | 62.378 | ||||
| 23/12/2024 | 0.077 | 4.350 | 0 | 62.065 | ||||
| 20/12/2024 | 0.077 | 4.300 | 0 | 63.066 | ||||
| 19/12/2024 | 0.082 | 4.380 | 100,000 | 62.590 | 50,000 | 0.082 | 50,000 | 0.083 |
| 18/12/2024 | 0.086 | 4.420 | 0 | 62.839 | ||||
| 17/12/2024 | 0.088 | 4.410 | 520,000 | 63.732 | 260,000 | 0.093 | 260,000 | 0.093 |
| 16/12/2024 | 0.095 | 4.470 | 220,000 | 64.479 | 110,000 | 0.102 | 110,000 | 0.101 |
| 13/12/2024 | 0.102 | 4.560 | 420,000 | 63.912 | 210,000 | 0.107 | 210,000 | 0.107 |
| 12/12/2024 | 0.123 | 4.740 | 1,440,000 | 65.714 | 720,000 | 0.125 | 720,000 | 0.124 |
| 11/12/2024 | 0.127 | 4.750 | 740,000 | 66.624 | 370,000 | 0.132 | 370,000 | 0.132 |
| 10/12/2024 | 0.126 | 4.720 | 1,220,000 | 67.060 | 610,000 | 0.143 | 610,000 | 0.143 |
| 09/12/2024 | 0.139 | 4.860 | 180,000 | 66.900 | 90,000 | 0.127 | 90,000 | 0.126 |
| 06/12/2024 | 4.740 | 0 | ||||||
| 05/12/2024 | 4.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |