29231 百度花旗五五沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.034 | 87.750 | 407,000 | 803,500 | 1.000 | 358,000 | 0.027 | 49,000 | 0.026 |
| 26/02/2025 | 0.026 | 88.850 | 1,309,000 | 1,112,500 | 1.390 | 500,000 | 0.026 | 809,000 | 0.027 |
| 25/02/2025 | 0.031 | 86.000 | 264,500 | 803,500 | 1.000 | 264,500 | 0.031 | ||
| 24/02/2025 | 0.027 | 89.500 | 264,500 | 1,068,000 | 1.340 | 264,500 | 0.023 | ||
| 21/02/2025 | 0.028 | 89.500 | 3,500 | 803,500 | 1.000 | 3,500 | 0.035 | ||
| 20/02/2025 | 0.041 | 85.500 | 43,000 | 800,000 | 1.000 | 43,000 | 0.038 | ||
| 19/02/2025 | 0.033 | 88.350 | 130,500 | 843,000 | 1.050 | 130,500 | 0.033 | ||
| 18/02/2025 | 0.036 | 90.200 | 0 | 973,500 | 1.220 | ||||
| 17/02/2025 | 0.042 | 89.850 | 1,229,500 | 973,500 | 1.220 | 914,500 | 0.037 | 315,000 | 0.042 |
| 14/02/2025 | 0.026 | 96.550 | 513,000 | 1,573,000 | 1.970 | 513,000 | 0.028 | ||
| 13/02/2025 | 0.030 | 94.000 | 5,308,500 | 1,060,000 | 1.330 | 2,699,000 | 0.027 | 2,515,000 | 0.026 |
| 12/02/2025 | 0.035 | 88.900 | 1,918,500 | 1,244,000 | 1.560 | 1,058,000 | 0.037 | 860,500 | 0.036 |
| 11/02/2025 | 0.035 | 88.750 | 726,500 | 1,441,500 | 1.800 | 568,500 | 0.035 | 158,000 | 0.033 |
| 10/02/2025 | 0.039 | 89.450 | 4,626,500 | 1,852,000 | 2.320 | 1,809,500 | 0.043 | 2,817,000 | 0.040 |
| 07/02/2025 | 0.045 | 86.250 | 1,600,500 | 844,500 | 1.060 | 1,256,500 | 0.046 | 344,000 | 0.042 |
| 06/02/2025 | 0.044 | 86.650 | 2,010,000 | 1,757,000 | 2.200 | 1,166,000 | 0.045 | 844,000 | 0.043 |
| 05/02/2025 | 0.041 | 87.800 | 3,156,000 | 2,079,000 | 2.600 | 1,788,000 | 0.044 | 1,364,500 | 0.043 |
| 04/02/2025 | 0.047 | 87.350 | 7,131,000 | 2,502,500 | 3.130 | 2,265,500 | 0.049 | 4,579,500 | 0.046 |
| 03/02/2025 | 0.054 | 84.450 | 14,541,500 | 188,500 | 0.240 | 7,226,500 | 0.074 | 7,315,000 | 0.073 |
| 28/01/2025 | 0.049 | 87.800 | 0 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |