29231 中藥花旗七五購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.045 | 5.555 | 0 | 50.766 | ||||
| 09/11/2026 | 0.045 | 5.470 | 0 | 52.291 | ||||
| 06/11/2026 | 0.045 | 5.600 | 25,000 | 49.303 | ||||
| 05/11/2026 | 0.045 | 5.625 | 15,000 | 48.680 | ||||
| 04/11/2026 | 0.027 | 5.150 | 550,000 | 48.953 | ||||
| 03/11/2026 | 0.023 | 4.885 | 0 | 51.302 | ||||
| 02/11/2026 | 0.023 | 4.865 | 0 | 51.525 | ||||
| 30/10/2026 | 0.023 | 4.820 | 0 | 51.921 | ||||
| 29/10/2026 | 0.023 | 4.850 | 0 | 51.227 | ||||
| 28/10/2026 | 0.023 | 4.855 | 0 | 50.996 | ||||
| 27/10/2026 | 0.023 | 4.760 | 0 | 52.600 | ||||
| 26/10/2026 | 0.023 | 4.910 | 135,000 | 49.731 | ||||
| 23/10/2026 | 0.025 | 5.000 | 0 | 48.906 | ||||
| 22/10/2026 | 0.024 | 4.980 | 1,130,000 | 48.552 | ||||
| 21/10/2026 | 0.037 | 5.350 | 0 | 48.375 | ||||
| 20/10/2026 | 0.037 | 5.400 | 0 | 47.337 | ||||
| 16/10/2026 | 0.037 | 5.250 | 0 | 49.561 | ||||
| 15/10/2026 | 0.037 | 5.270 | 435,000 | 49.069 | ||||
| 14/10/2026 | 0.034 | 5.165 | 90,000 | 49.459 | ||||
| 13/10/2026 | 0.034 | 5.350 | 180,000 | 46.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |