29220 腾讯花旗六甲购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.086 | 429.800 | 6,910,000 | 12,580,000 | 15.730 | 2,770,000 | 0.075 | 1,990,000 | 0.073 |
| 29/06/2026 | 0.067 | 420.200 | 9,350,000 | 13,360,000 | 16.700 | 5,430,000 | 0.072 | 2,160,000 | 0.067 |
| 26/06/2026 | 0.064 | 411.800 | 2,340,000 | 16,630,000 | 20.790 | 1,080,000 | 0.064 | ||
| 25/06/2026 | 0.073 | 421.400 | 1,160,000 | 17,710,000 | 22.140 | 1,000,000 | 0.073 | ||
| 24/06/2026 | 0.082 | 428.800 | 6,500,000 | 18,710,000 | 23.390 | 1,510,000 | 0.087 | 2,680,000 | 0.087 |
| 23/06/2026 | 0.058 | 414.800 | 1,830,000 | 17,540,000 | 21.930 | 340,000 | 0.059 | ||
| 22/06/2026 | 0.074 | 433.000 | 690,000 | 17,200,000 | 21.500 | 150,000 | 0.076 | ||
| 18/06/2026 | 0.082 | 440.200 | 6,580,000 | 17,050,000 | 21.310 | 490,000 | 0.093 | 1,740,000 | 0.083 |
| 17/06/2026 | 0.097 | 445.400 | 1,220,000 | 15,800,000 | 19.750 | 10,000 | 0.105 | ||
| 16/06/2026 | 0.102 | 447.400 | 5,530,000 | 15,790,000 | 19.740 | 1,220,000 | 0.102 | 2,300,000 | 0.108 |
| 15/06/2026 | 0.133 | 459.600 | 5,680,000 | 14,710,000 | 18.390 | 1,000,000 | 0.162 | 2,730,000 | 0.149 |
| 12/06/2026 | 0.146 | 463.600 | 1,930,000 | 12,980,000 | 16.230 | 160,000 | 0.145 | 1,220,000 | 0.151 |
| 11/06/2026 | 0.141 | 457.200 | 2,140,000 | 11,920,000 | 14.900 | 900,000 | 0.147 | 540,000 | 0.145 |
| 10/06/2026 | 0.159 | 465.600 | 2,840,000 | 12,280,000 | 15.350 | 1,520,000 | 0.151 | 90,000 | 0.140 |
| 09/06/2026 | 0.131 | 453.200 | 4,490,000 | 13,710,000 | 17.140 | 1,490,000 | 0.126 | 1,170,000 | 0.141 |
| 08/06/2026 | 0.111 | 446.400 | 1,950,000 | 14,030,000 | 17.540 | 800,000 | 0.113 | 380,000 | 0.127 |
| 05/06/2026 | 0.142 | 453.200 | 3,090,000 | 14,450,000 | 18.060 | 1,230,000 | 0.153 | ||
| 04/06/2026 | 0.157 | 459.000 | 4,480,000 | 13,220,000 | 16.530 | 1,550,000 | 0.152 | 1,830,000 | 0.158 |
| 03/06/2026 | 0.173 | 466.400 | 3,840,000 | 12,940,000 | 16.180 | 1,610,000 | 0.187 | 1,180,000 | 0.182 |
| 02/06/2026 | 0.229 | 481.600 | 101,960,000 | 13,370,000 | 16.710 | 48,430,000 | 0.146 | 32,460,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |