29220 中企摩通五五沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.099 | 7,305.360 | 0 | 28.651 | ||||
| 24/12/2024 | 0.099 | 7,303.920 | 0 | 28.337 | ||||
| 23/12/2024 | 0.112 | 7,213.850 | 20,000 | 28.622 | 20,000 | 0.115 | ||
| 20/12/2024 | 0.120 | 7,143.880 | 0 | 28.266 | ||||
| 19/12/2024 | 0.120 | 7,152.130 | 20,000 | 28.338 | 20,000 | 0.123 | ||
| 18/12/2024 | 0.114 | 7,180.790 | 0 | 27.890 | ||||
| 17/12/2024 | 0.121 | 7,105.440 | 0 | 27.488 | ||||
| 16/12/2024 | 0.121 | 7,132.690 | 0 | 27.919 | ||||
| 13/12/2024 | 0.120 | 7,186.590 | 20,000 | 28.537 | 10,000 | 0.113 | 10,000 | 0.114 |
| 12/12/2024 | 7,360.100 | 0 | ||||||
| 11/12/2024 | 7,249.380 | 0 | ||||||
| 10/12/2024 | 7,306.160 | 0 | ||||||
| 09/12/2024 | 7,360.670 | 0 | ||||||
| 06/12/2024 | 7,136.550 | 0 | ||||||
| 05/12/2024 | 7,014.130 | 0 | ||||||
| 04/12/2024 | 7,085.000 | 0 | ||||||
| 03/12/2024 | 7,072.130 | 0 | ||||||
| 02/12/2024 | 7,009.050 | 0 | ||||||
| 29/11/2024 | 6,946.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |