29219 恒指摩通五五购Ｃ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.610 | 23,787.930 | 0 | 20,000 | 0.007 | ||||
| 25/02/2025 | 0.500 | 23,034.020 | 0 | 20,000 | 0.007 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 20,000 | 0.007 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 20,000 | 20,000 | 0.007 | 20,000 | 0.490 | ||
| 20/02/2025 | 0.430 | 22,576.980 | 0 | 40,000 | 0.013 | ||||
| 19/02/2025 | 0.490 | 22,944.240 | 0 | 40,000 | 0.013 | ||||
| 18/02/2025 | 0.495 | 22,976.810 | 0 | 40,000 | 0.013 | ||||
| 17/02/2025 | 0.445 | 22,616.230 | 0 | 40,000 | 0.013 | ||||
| 14/02/2025 | 0.445 | 22,620.330 | 0 | 40,000 | 0.013 | ||||
| 13/02/2025 | 0.330 | 21,814.370 | 300,000 | 40,000 | 0.013 | 300,000 | 0.377 | ||
| 12/02/2025 | 0.330 | 21,857.920 | 0 | 340,000 | 0.113 | ||||
| 11/02/2025 | 0.265 | 21,294.860 | 1,500,000 | 340,000 | 0.113 | 1,500,000 | 0.281 | ||
| 10/02/2025 | 0.295 | 21,521.980 | 620,000 | 1,840,000 | 0.613 | 10,000 | 0.295 | 200,000 | 0.280 |
| 07/02/2025 | 0.248 | 21,133.540 | 3,090,000 | 1,650,000 | 0.550 | 1,330,000 | 0.242 | 1,370,000 | 0.240 |
| 06/02/2025 | 0.222 | 20,891.620 | 1,450,000 | 1,610,000 | 0.537 | 400,000 | 0.210 | 1,050,000 | 0.212 |
| 05/02/2025 | 0.200 | 20,597.090 | 610,000 | 960,000 | 0.320 | 160,000 | 0.205 | 450,000 | 0.199 |
| 04/02/2025 | 0.230 | 20,789.960 | 630,000 | 670,000 | 0.223 | 320,000 | 0.222 | 310,000 | 0.217 |
| 03/02/2025 | 0.171 | 20,217.260 | 1,720,000 | 680,000 | 0.227 | 700,000 | 0.167 | 1,020,000 | 0.154 |
| 28/01/2025 | 0.176 | 20,225.110 | 1,000,000 | 360,000 | 0.120 | 900,000 | 0.178 | 100,000 | 0.174 |
| 27/01/2025 | 0.174 | 20,197.770 | 320,000 | 1,160,000 | 0.387 | 50,000 | 0.174 | 270,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |