29219 鴻騰花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 6.140 | 110,000 | 113.251 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.017 | 6.790 | 50,000 | 108.828 | 50,000 | 0.017 | ||
| 02/07/2026 | 0.017 | 6.560 | 530,000 | 111.638 | 530,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 7.110 | 250,000 | 107.099 | 250,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 6.780 | 40,000 | 109.981 | 40,000 | 0.019 | ||
| 26/06/2026 | 0.021 | 6.980 | 40,000 | 108.487 | 40,000 | 0.021 | ||
| 25/06/2026 | 0.029 | 7.570 | 600,000 | 108.440 | 360,000 | 0.028 | 240,000 | 0.030 |
| 24/06/2026 | 0.030 | 7.550 | 2,130,000 | 109.247 | 1,200,000 | 0.034 | 930,000 | 0.033 |
| 23/06/2026 | 0.031 | 7.530 | 1,270,000 | 110.022 | 270,000 | 0.034 | 900,000 | 0.034 |
| 22/06/2026 | 0.040 | 8.270 | 4,080,000 | 107.207 | 2,160,000 | 0.036 | 1,860,000 | 0.033 |
| 18/06/2026 | 0.031 | 7.640 | 1,920,000 | 106.726 | 1,360,000 | 0.035 | 550,000 | 0.034 |
| 17/06/2026 | 0.036 | 7.860 | 2,980,000 | 107.651 | 1,460,000 | 0.037 | 1,350,000 | 0.038 |
| 16/06/2026 | 0.039 | 7.910 | 300,000 | 108.994 | 140,000 | 0.038 | 160,000 | 0.038 |
| 15/06/2026 | 0.043 | 8.010 | 4,440,000 | 110.269 | 2,710,000 | 0.043 | 1,580,000 | 0.043 |
| 12/06/2026 | 0.034 | 7.360 | 560,000 | 110.920 | 330,000 | 0.035 | 30,000 | 0.036 |
| 11/06/2026 | 0.034 | 7.300 | 2,520,000 | 111.384 | 1,570,000 | 0.034 | 870,000 | 0.034 |
| 10/06/2026 | 0.032 | 7.230 | 6,170,000 | 110.263 | 3,170,000 | 0.033 | 2,780,000 | 0.034 |
| 09/06/2026 | 0.047 | 7.800 | 15,410,000 | 113.795 | 7,610,000 | 0.046 | 7,710,000 | 0.046 |
| 08/06/2026 | 0.051 | 8.020 | 18,220,000 | 113.152 | 9,570,000 | 0.053 | 8,480,000 | 0.052 |
| 05/06/2026 | 0.059 | 8.450 | 29,840,000 | 111.348 | 14,600,000 | 0.072 | 14,460,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |