29203 京东信证七二沽Ａ (认沽证)
按盘价 
0.102 +0.020 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.082 | 111.100 | 235,000 | 725,000 | 0.730 | 225,000 | 0.082 | 10,000 | 0.081 |
| 10/11/2026 | 0.079 | 112.100 | 600,000 | 940,000 | 0.940 | 305,000 | 0.085 | 285,000 | 0.080 |
| 09/11/2026 | 0.079 | 112.300 | 105,000 | 960,000 | 0.960 | 75,000 | 0.079 | 30,000 | 0.078 |
| 06/11/2026 | 0.077 | 113.300 | 500,000 | 1,005,000 | 1.010 | 240,000 | 0.077 | 260,000 | 0.072 |
| 05/11/2026 | 0.073 | 113.900 | 465,000 | 985,000 | 0.990 | 465,000 | 0.076 | ||
| 04/11/2026 | 0.105 | 106.500 | 190,000 | 520,000 | 0.520 | 90,000 | 0.112 | 40,000 | 0.107 |
| 03/11/2026 | 0.101 | 107.300 | 3,075,000 | 570,000 | 0.570 | 1,355,000 | 0.105 | 1,720,000 | 0.106 |
| 02/11/2026 | 0.129 | 101.600 | 480,000 | 205,000 | 0.210 | 240,000 | 0.128 | 240,000 | 0.130 |
| 30/10/2026 | 0.135 | 100.400 | 3,080,000 | 205,000 | 0.210 | 1,540,000 | 0.131 | 1,540,000 | 0.133 |
| 29/10/2026 | 0.147 | 98.550 | 1,775,000 | 205,000 | 0.210 | 800,000 | 0.140 | 975,000 | 0.141 |
| 28/10/2026 | 0.140 | 100.100 | 0 | 30,000 | 0.030 | ||||
| 27/10/2026 | 0.146 | 99.050 | 0 | 30,000 | 0.030 | ||||
| 26/10/2026 | 0.143 | 99.400 | 0 | 30,000 | 0.030 | ||||
| 23/10/2026 | 0.141 | 100.000 | 0 | 30,000 | 0.030 | ||||
| 22/10/2026 | 0.152 | 98.300 | 150,000 | 30,000 | 0.030 | 150,000 | 0.152 | ||
| 21/10/2026 | 0.126 | 102.700 | 0 | 180,000 | 0.180 | ||||
| 20/10/2026 | 0.118 | 104.400 | 0 | 180,000 | 0.180 | ||||
| 16/10/2026 | 0.113 | 106.100 | 0 | 180,000 | 0.180 | ||||
| 15/10/2026 | 0.117 | 104.900 | 0 | 180,000 | 0.180 | ||||
| 14/10/2026 | 0.114 | 106.100 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |