29203 港交摩通五九購Ｃ (认购证)
按盘价 
0.275 -0.090 (-24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.365 | 365.000 | 2,880,000 | 44.555 | 1,450,000 | 0.366 | 1,430,000 | 0.366 |
| 26/02/2025 | 0.365 | 361.200 | 490,000 | 46.160 | 260,000 | 0.352 | 230,000 | 0.351 |
| 25/02/2025 | 0.290 | 343.800 | 280,000 | 46.314 | 160,000 | 0.274 | 120,000 | 0.276 |
| 24/02/2025 | 0.310 | 345.600 | 790,000 | 47.450 | 390,000 | 0.311 | 400,000 | 0.311 |
| 21/02/2025 | 0.325 | 350.800 | 3,240,000 | 46.310 | 1,540,000 | 0.240 | 1,700,000 | 0.244 |
| 20/02/2025 | 0.216 | 327.600 | 6,920,000 | 44.483 | 3,460,000 | 0.220 | 3,460,000 | 0.221 |
| 19/02/2025 | 0.260 | 338.600 | 220,000 | 44.664 | 110,000 | 0.263 | 110,000 | 0.263 |
| 18/02/2025 | 0.285 | 341.400 | 240,000 | 46.009 | 110,000 | 0.282 | 130,000 | 0.276 |
| 17/02/2025 | 0.280 | 340.800 | 410,000 | 45.630 | 200,000 | 0.288 | 210,000 | 0.288 |
| 14/02/2025 | 0.270 | 339.800 | 200,000 | 44.671 | 100,000 | 0.258 | 100,000 | 0.257 |
| 13/02/2025 | 0.222 | 325.800 | 350,000 | 45.094 | 180,000 | 0.256 | 170,000 | 0.265 |
| 12/02/2025 | 0.260 | 335.800 | 9,150,000 | 45.043 | 4,550,000 | 0.202 | 4,600,000 | 0.202 |
| 11/02/2025 | 0.174 | 318.000 | 3,640,000 | 42.342 | 1,820,000 | 0.186 | 1,820,000 | 0.187 |
| 10/02/2025 | 0.184 | 320.400 | 520,000 | 42.507 | 260,000 | 0.187 | 260,000 | 0.186 |
| 07/02/2025 | 0.175 | 316.600 | 60,000 | 42.553 | 30,000 | 0.171 | 30,000 | 0.169 |
| 06/02/2025 | 0.146 | 309.000 | 40,000 | 41.676 | 20,000 | 0.141 | 20,000 | 0.142 |
| 05/02/2025 | 0.142 | 305.800 | 0 | 42.202 | ||||
| 04/02/2025 | 0.157 | 312.000 | 20,000 | 41.633 | 10,000 | 0.144 | 10,000 | 0.141 |
| 03/02/2025 | 0.132 | 301.600 | 20,000 | 42.045 | 10,000 | 0.124 | 10,000 | 0.126 |
| 28/01/2025 | 0.142 | 302.000 | 40,000 | 42.602 | 20,000 | 0.142 | 20,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |