29167 百度信证五五沽Ａ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.021 | 89.450 | 0 | 7,000 | 0.020 | ||||
| 12/03/2025 | 0.021 | 90.050 | 0 | 7,000 | 0.020 | ||||
| 11/03/2025 | 0.019 | 92.250 | 0 | 7,000 | 0.020 | ||||
| 10/03/2025 | 0.019 | 92.000 | 50,000 | 7,000 | 0.020 | 25,000 | 0.019 | 25,000 | 0.018 |
| 07/03/2025 | 0.026 | 90.800 | 0 | 7,000 | 0.020 | ||||
| 06/03/2025 | 0.027 | 91.150 | 0 | 7,000 | 0.020 | ||||
| 05/03/2025 | 0.039 | 87.500 | 0 | 7,000 | 0.020 | ||||
| 04/03/2025 | 0.046 | 84.750 | 0 | 7,000 | 0.020 | ||||
| 03/03/2025 | 0.046 | 83.300 | 0 | 7,000 | 0.020 | ||||
| 28/02/2025 | 0.046 | 83.500 | 0 | 7,000 | 0.020 | ||||
| 27/02/2025 | 0.046 | 87.750 | 0 | 7,000 | 0.020 | ||||
| 26/02/2025 | 0.046 | 88.850 | 0 | 7,000 | 0.020 | ||||
| 25/02/2025 | 0.046 | 86.000 | 0 | 7,000 | 0.020 | ||||
| 24/02/2025 | 0.036 | 89.500 | 0 | 7,000 | 0.020 | ||||
| 21/02/2025 | 0.036 | 89.500 | 0 | 7,000 | 0.020 | ||||
| 20/02/2025 | 0.036 | 85.500 | 0 | 7,000 | 0.020 | ||||
| 19/02/2025 | 0.036 | 88.350 | 0 | 7,000 | 0.020 | ||||
| 18/02/2025 | 0.036 | 90.200 | 0 | 7,000 | 0.020 | ||||
| 17/02/2025 | 0.036 | 89.850 | 0 | 7,000 | 0.020 | ||||
| 14/02/2025 | 0.024 | 96.550 | 0 | 7,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |