29167 百度信證五五沽Ａ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.021 | 89.450 | 0 | 57.129 | ||||
| 12/03/2025 | 0.021 | 90.050 | 0 | 57.376 | ||||
| 11/03/2025 | 0.019 | 92.250 | 0 | 58.242 | ||||
| 10/03/2025 | 0.019 | 92.000 | 50,000 | 57.629 | 25,000 | 0.019 | 25,000 | 0.018 |
| 07/03/2025 | 0.026 | 90.800 | 0 | 58.484 | ||||
| 06/03/2025 | 0.027 | 91.150 | 0 | 58.876 | ||||
| 05/03/2025 | 0.039 | 87.500 | 0 | 58.812 | ||||
| 04/03/2025 | 0.046 | 84.750 | 0 | 57.367 | ||||
| 03/03/2025 | 0.046 | 83.300 | 0 | 55.330 | ||||
| 28/02/2025 | 0.046 | 83.500 | 0 | 54.633 | ||||
| 27/02/2025 | 0.046 | 87.750 | 0 | 59.081 | ||||
| 26/02/2025 | 0.046 | 88.850 | 0 | 59.926 | ||||
| 25/02/2025 | 0.046 | 86.000 | 0 | 56.535 | ||||
| 24/02/2025 | 0.036 | 89.500 | 0 | 57.069 | ||||
| 21/02/2025 | 0.036 | 89.500 | 0 | 56.179 | ||||
| 20/02/2025 | 0.036 | 85.500 | 0 | 51.847 | ||||
| 19/02/2025 | 0.036 | 88.350 | 0 | 54.479 | ||||
| 18/02/2025 | 0.036 | 90.200 | 0 | 55.984 | ||||
| 17/02/2025 | 0.036 | 89.850 | 0 | 55.372 | ||||
| 14/02/2025 | 0.024 | 96.550 | 0 | 56.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |