29147 百度摩通六乙购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.020 | 103.400 | 1,830,000 | 11,385,000 | 11.385 | 200,000 | 0.020 | ||
| 24/06/2026 | 0.024 | 107.100 | 1,035,000 | 11,185,000 | 11.185 | 475,000 | 0.025 | ||
| 23/06/2026 | 0.022 | 104.700 | 2,565,000 | 10,710,000 | 10.710 | 890,000 | 0.023 | ||
| 22/06/2026 | 0.027 | 108.700 | 530,000 | 9,820,000 | 9.820 | 390,000 | 0.027 | 30,000 | 0.028 |
| 18/06/2026 | 0.032 | 111.700 | 125,000 | 10,180,000 | 10.180 | 105,000 | 0.029 | ||
| 17/06/2026 | 0.034 | 112.200 | 3,425,000 | 10,075,000 | 10.075 | 960,000 | 0.031 | 2,160,000 | 0.035 |
| 16/06/2026 | 0.031 | 110.700 | 3,055,000 | 8,875,000 | 8.875 | 185,000 | 0.030 | 260,000 | 0.032 |
| 15/06/2026 | 0.040 | 114.700 | 2,990,000 | 8,800,000 | 8.800 | 2,265,000 | 0.042 | ||
| 12/06/2026 | 0.040 | 115.600 | 9,565,000 | 6,535,000 | 6.535 | 8,675,000 | 0.038 | ||
| 11/06/2026 | 0.036 | 113.100 | 2,370,000 | 15,210,000 | 15.210 | 355,000 | 0.045 | ||
| 10/06/2026 | 0.045 | 116.700 | 8,540,000 | 14,855,000 | 14.855 | 6,785,000 | 0.043 | ||
| 09/06/2026 | 0.046 | 116.600 | 19,760,000 | 8,070,000 | 8.070 | 10,085,000 | 0.046 | 9,340,000 | 0.046 |
| 08/06/2026 | 0.045 | 116.000 | 232,445,000 | 8,815,000 | 8.815 | 112,455,000 | 0.050 | 114,820,000 | 0.050 |
| 05/06/2026 | 0.066 | 125.600 | 96,430,000 | 6,450,000 | 6.450 | 47,305,000 | 0.071 | 48,250,000 | 0.071 |
| 04/06/2026 | 0.075 | 130.100 | 142,455,000 | 5,505,000 | 5.505 | 70,215,000 | 0.076 | 72,075,000 | 0.076 |
| 03/06/2026 | 0.082 | 132.900 | 63,380,000 | 3,645,000 | 3.645 | 31,300,000 | 0.082 | 31,875,000 | 0.082 |
| 02/06/2026 | 0.092 | 134.700 | 89,750,000 | 3,070,000 | 3.070 | 44,925,000 | 0.084 | 44,720,000 | 0.084 |
| 01/06/2026 | 0.077 | 129.100 | 66,165,000 | 3,275,000 | 3.275 | 32,835,000 | 0.080 | 33,330,000 | 0.080 |
| 29/05/2026 | 0.078 | 130.000 | 4,130,000 | 2,780,000 | 2.780 | 1,755,000 | 0.077 | 2,000,000 | 0.075 |
| 28/05/2026 | 0.061 | 125.600 | 2,920,000 | 2,535,000 | 2.535 | 1,405,000 | 0.061 | 1,465,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |