29147 阿里瑞銀五十購Ａ (认购证)
按盘价 
0.540 +0.050 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.490 | 122.200 | 240,000 | 46.948 | 120,000 | 0.509 | 120,000 | 0.496 |
| 14/02/2025 | 0.500 | 124.100 | 100,000 | 44.333 | 85,000 | 0.439 | 15,000 | 0.450 |
| 13/02/2025 | 0.420 | 116.700 | 70,000 | 46.892 | 70,000 | 0.475 | ||
| 12/02/2025 | 0.370 | 113.800 | 0 | 44.878 | ||||
| 11/02/2025 | 0.265 | 104.900 | 170,000 | 44.205 | 85,000 | 0.289 | 85,000 | 0.283 |
| 10/02/2025 | 0.275 | 105.500 | 0 | 44.634 | ||||
| 07/02/2025 | 0.221 | 100.000 | 80,000 | 44.563 | 40,000 | 0.211 | 40,000 | 0.214 |
| 06/02/2025 | 0.206 | 98.550 | 210,000 | 44.247 | 105,000 | 0.199 | 105,000 | 0.202 |
| 05/02/2025 | 0.202 | 97.550 | 140,000 | 44.942 | 70,000 | 0.198 | 70,000 | 0.194 |
| 04/02/2025 | 0.203 | 97.650 | 260,000 | 44.688 | 215,000 | 0.196 | 45,000 | 0.187 |
| 03/02/2025 | 0.163 | 94.000 | 810,000 | 43.232 | 455,000 | 0.146 | 355,000 | 0.144 |
| 28/01/2025 | 0.119 | 88.300 | 0 | 42.441 | ||||
| 27/01/2025 | 0.113 | 87.250 | 770,000 | 42.542 | 725,000 | 0.113 | 45,000 | 0.112 |
| 24/01/2025 | 0.096 | 84.750 | 210,000 | 42.029 | 105,000 | 0.096 | 105,000 | 0.090 |
| 23/01/2025 | 0.087 | 82.900 | 0 | 42.293 | ||||
| 22/01/2025 | 0.084 | 82.200 | 680,000 | 42.394 | 680,000 | 0.086 | ||
| 21/01/2025 | 0.102 | 84.800 | 0 | 42.843 | ||||
| 20/01/2025 | 0.101 | 84.550 | 930,000 | 42.861 | 930,000 | 0.102 | ||
| 17/01/2025 | 0.077 | 80.750 | 0 | 42.077 | ||||
| 16/01/2025 | 0.077 | 80.450 | 0 | 42.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |