29133 紫国华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 141.100 | 0 | 1,200,000 | 1.714 | ||||
| 10/11/2026 | 0.010 | 141.200 | 80,000 | 1,200,000 | 1.714 | 80,000 | 0.011 | ||
| 09/11/2026 | 0.012 | 139.700 | 310,000 | 1,120,000 | 1.600 | 310,000 | 0.014 | ||
| 06/11/2026 | 0.011 | 136.500 | 410,000 | 1,430,000 | 2.043 | 50,000 | 0.010 | 100,000 | 0.014 |
| 05/11/2026 | 0.016 | 140.100 | 2,870,000 | 1,380,000 | 1.971 | 1,530,000 | 0.016 | 1,340,000 | 0.017 |
| 04/11/2026 | 0.011 | 133.600 | 50,000 | 1,570,000 | 2.243 | ||||
| 03/11/2026 | 0.010 | 116.600 | 0 | 1,570,000 | 2.243 | ||||
| 02/11/2026 | 0.010 | 117.000 | 0 | 1,570,000 | 2.243 | ||||
| 30/10/2026 | 0.010 | 119.500 | 0 | 1,570,000 | 2.243 | ||||
| 29/10/2026 | 0.010 | 123.700 | 0 | 1,570,000 | 2.243 | ||||
| 28/10/2026 | 0.010 | 123.200 | 0 | 1,570,000 | 2.243 | ||||
| 27/10/2026 | 0.010 | 120.400 | 0 | 1,570,000 | 2.243 | ||||
| 26/10/2026 | 0.010 | 119.300 | 0 | 1,570,000 | 2.243 | ||||
| 23/10/2026 | 0.010 | 121.200 | 0 | 1,570,000 | 2.243 | ||||
| 22/10/2026 | 0.010 | 122.600 | 0 | 1,570,000 | 2.243 | ||||
| 21/10/2026 | 0.010 | 133.200 | 140,000 | 1,570,000 | 2.243 | ||||
| 20/10/2026 | 0.013 | 134.600 | 0 | 1,570,000 | 2.243 | ||||
| 16/10/2026 | 0.022 | 148.400 | 600,000 | 1,570,000 | 2.243 | 600,000 | 0.022 | ||
| 15/10/2026 | 0.017 | 143.500 | 2,000,000 | 2,170,000 | 3.100 | 1,590,000 | 0.016 | 180,000 | 0.018 |
| 14/10/2026 | 0.021 | 146.800 | 970,000 | 3,580,000 | 5.114 | 80,000 | 0.021 | 840,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |