29133 紫國華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 141.200 | 80,000 | 77.268 | 80,000 | 0.011 | ||
| 09/11/2026 | 0.012 | 139.700 | 310,000 | 80.880 | 310,000 | 0.014 | ||
| 06/11/2026 | 0.011 | 136.500 | 410,000 | 80.304 | 50,000 | 0.010 | 100,000 | 0.014 |
| 05/11/2026 | 0.016 | 140.100 | 2,870,000 | 82.469 | 1,530,000 | 0.016 | 1,340,000 | 0.017 |
| 04/11/2026 | 0.011 | 133.600 | 50,000 | 81.660 | ||||
| 03/11/2026 | 0.010 | 116.600 | 0 | 96.648 | ||||
| 02/11/2026 | 0.010 | 117.000 | 0 | 95.389 | ||||
| 30/10/2026 | 0.010 | 119.500 | 0 | 90.448 | ||||
| 29/10/2026 | 0.010 | 123.700 | 0 | 85.533 | ||||
| 28/10/2026 | 0.010 | 123.200 | 0 | 85.341 | ||||
| 27/10/2026 | 0.010 | 120.400 | 0 | 87.420 | ||||
| 26/10/2026 | 0.010 | 119.300 | 0 | 87.833 | ||||
| 23/10/2026 | 0.010 | 121.200 | 0 | 84.050 | ||||
| 22/10/2026 | 0.010 | 122.600 | 0 | 82.119 | ||||
| 21/10/2026 | 0.010 | 133.200 | 140,000 | 72.039 | ||||
| 20/10/2026 | 0.013 | 134.600 | 0 | 74.165 | ||||
| 16/10/2026 | 0.022 | 148.400 | 600,000 | 68.714 | 600,000 | 0.022 | ||
| 15/10/2026 | 0.017 | 143.500 | 2,000,000 | 68.222 | 1,590,000 | 0.016 | 180,000 | 0.018 |
| 14/10/2026 | 0.021 | 146.800 | 970,000 | 68.393 | 80,000 | 0.021 | 840,000 | 0.025 |
| 13/10/2026 | 0.025 | 146.300 | 1,180,000 | 71.436 | 580,000 | 0.023 | 600,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |