29110 快手中银六甲购Ｂ (认购证)
按盘价 
0.072 +0.021 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.051 | 44.440 | 110,000 | 218,000 | 0.436 | 110,000 | 0.053 | ||
| 15/06/2026 | 0.066 | 46.240 | 92,000 | 108,000 | 0.216 | 92,000 | 0.069 | ||
| 12/06/2026 | 0.064 | 45.880 | 105,000 | 200,000 | 0.400 | 105,000 | 0.065 | ||
| 11/06/2026 | 0.065 | 45.640 | 483,000 | 95,000 | 0.190 | 234,000 | 0.064 | 249,000 | 0.073 |
| 10/06/2026 | 0.069 | 46.020 | 0 | 80,000 | 0.160 | ||||
| 09/06/2026 | 0.059 | 44.340 | 148,000 | 80,000 | 0.160 | 98,000 | 0.059 | ||
| 08/06/2026 | 0.058 | 44.140 | 148,000 | 178,000 | 0.356 | 98,000 | 0.060 | ||
| 05/06/2026 | 0.082 | 46.860 | 46,000 | 80,000 | 0.160 | 46,000 | 0.083 | ||
| 04/06/2026 | 0.082 | 46.940 | 373,000 | 126,000 | 0.252 | 162,000 | 0.080 | 211,000 | 0.080 |
| 03/06/2026 | 0.085 | 46.740 | 1,223,000 | 77,000 | 0.154 | 512,000 | 0.087 | 589,000 | 0.091 |
| 02/06/2026 | 0.109 | 48.980 | 3,187,000 | 0 | 0.000 | 1,636,000 | 0.095 | 1,495,000 | 0.094 |
| 01/06/2026 | 0.084 | 46.540 | 2,156,000 | 141,000 | 0.282 | 1,036,000 | 0.086 | 981,000 | 0.086 |
| 29/05/2026 | 0.076 | 45.540 | 4,030,000 | 196,000 | 0.392 | 1,886,000 | 0.077 | 1,843,000 | 0.077 |
| 28/05/2026 | 0.066 | 44.880 | 2,241,000 | 239,000 | 0.478 | 686,000 | 0.075 | 925,000 | 0.076 |
| 27/05/2026 | 0.071 | 45.280 | 303,000 | 0 | 0.000 | 134,000 | 0.071 | 134,000 | 0.077 |
| 26/05/2026 | 0.074 | 45.800 | 2,059,000 | 0 | 0.000 | 817,000 | 0.072 | 817,000 | 0.071 |
| 22/05/2026 | 0.075 | 45.640 | 176,000 | 0 | 0.000 | 96,000 | 0.068 | ||
| 21/05/2026 | 0.066 | 44.980 | 152,000 | 96,000 | 0.192 | 28,000 | 0.067 | 124,000 | 0.074 |
| 20/05/2026 | 0.089 | 47.680 | 528,000 | 0 | 0.000 | 264,000 | 0.087 | 264,000 | 0.087 |
| 19/05/2026 | 0.104 | 48.880 | 970,000 | 0 | 0.000 | 523,000 | 0.108 | 447,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |