29110 快手中銀六甲購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.024 | 42.640 | 0 | 72.580 | ||||
| 10/08/2026 | 0.031 | 44.320 | 0 | 72.065 | ||||
| 07/08/2026 | 0.032 | 44.180 | 0 | 71.771 | ||||
| 06/08/2026 | 0.033 | 44.240 | 0 | 71.726 | ||||
| 05/08/2026 | 0.033 | 45.480 | 0 | 69.039 | ||||
| 04/08/2026 | 0.033 | 45.520 | 0 | 68.661 | ||||
| 03/08/2026 | 0.031 | 45.020 | 0 | 68.549 | ||||
| 31/07/2026 | 0.031 | 43.700 | 0 | 70.165 | ||||
| 30/07/2026 | 0.031 | 42.940 | 0 | 71.330 | ||||
| 29/07/2026 | 0.031 | 42.800 | 0 | 71.306 | ||||
| 28/07/2026 | 0.031 | 42.340 | 0 | 71.910 | ||||
| 27/07/2026 | 0.032 | 42.660 | 0 | 71.394 | ||||
| 24/07/2026 | 0.032 | 42.100 | 0 | 71.619 | ||||
| 23/07/2026 | 0.036 | 43.080 | 0 | 70.936 | ||||
| 22/07/2026 | 0.036 | 42.700 | 0 | 71.389 | ||||
| 21/07/2026 | 0.042 | 45.100 | 0 | 68.561 | ||||
| 20/07/2026 | 0.042 | 45.260 | 25,000 | 68.001 | 25,000 | 0.042 | ||
| 17/07/2026 | 0.040 | 43.280 | 5,000 | 70.294 | 5,000 | 0.040 | ||
| 16/07/2026 | 0.056 | 46.920 | 355,000 | 67.727 | 355,000 | 0.053 | ||
| 15/07/2026 | 0.041 | 44.700 | 0 | 67.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |