29110 阿里摩利五九購Ｅ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.470 | 122.200 | 0 | 46.014 | ||||
| 14/02/2025 | 0.495 | 124.100 | 0 | 45.418 | ||||
| 13/02/2025 | 0.395 | 116.700 | 0 | 45.296 | ||||
| 12/02/2025 | 0.355 | 113.800 | 740,000 | 44.666 | 415,000 | 0.336 | 325,000 | 0.340 |
| 11/02/2025 | 0.249 | 104.900 | 6,085,000 | 43.815 | 3,020,000 | 0.249 | 2,955,000 | 0.247 |
| 10/02/2025 | 0.255 | 105.500 | 57,830,000 | 43.658 | 28,695,000 | 0.243 | 28,685,000 | 0.242 |
| 07/02/2025 | 0.200 | 100.000 | 41,290,000 | 43.303 | 20,590,000 | 0.203 | 20,645,000 | 0.203 |
| 06/02/2025 | 0.188 | 98.550 | 15,150,000 | 43.407 | 7,575,000 | 0.184 | 7,540,000 | 0.184 |
| 05/02/2025 | 0.183 | 97.550 | 30,440,000 | 43.945 | 15,215,000 | 0.181 | 15,225,000 | 0.181 |
| 04/02/2025 | 0.187 | 97.650 | 26,180,000 | 44.189 | 13,780,000 | 0.177 | 12,000,000 | 0.175 |
| 03/02/2025 | 0.148 | 94.000 | 16,000,000 | 42.685 | 8,460,000 | 0.141 | 7,370,000 | 0.143 |
| 28/01/2025 | 0.107 | 88.300 | 915,000 | 42.114 | 455,000 | 0.105 | 460,000 | 0.105 |
| 27/01/2025 | 0.100 | 87.250 | 4,830,000 | 41.961 | 915,000 | 0.101 | 3,915,000 | 0.103 |
| 24/01/2025 | 0.086 | 84.750 | 5,540,000 | 41.874 | 2,770,000 | 0.083 | 2,770,000 | 0.083 |
| 23/01/2025 | 0.076 | 82.900 | 940,000 | 41.813 | 470,000 | 0.078 | 470,000 | 0.078 |
| 22/01/2025 | 0.074 | 82.200 | 350,000 | 42.100 | 175,000 | 0.074 | 175,000 | 0.074 |
| 21/01/2025 | 0.091 | 84.800 | 750,000 | 42.544 | 375,000 | 0.093 | 375,000 | 0.092 |
| 20/01/2025 | 0.090 | 84.550 | 3,130,000 | 42.546 | 1,615,000 | 0.095 | 1,515,000 | 0.095 |
| 17/01/2025 | 0.069 | 80.750 | 100,000 | 42.132 | 100,000 | 0.070 | ||
| 16/01/2025 | 80.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |