29100 泡玛摩通五四购Ａ (认购证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.116 | 84.400 | 33,000,000 | 4,430,000 | 6.329 | 15,000,000 | 0.120 | 15,000,000 | 0.120 |
| 10/01/2025 | 0.127 | 85.300 | 1,430,000 | 4,430,000 | 6.329 | 850,000 | 0.124 | 580,000 | 0.114 |
| 09/01/2025 | 0.137 | 87.000 | 840,000 | 4,700,000 | 6.714 | 260,000 | 0.140 | 580,000 | 0.139 |
| 08/01/2025 | 0.122 | 84.550 | 26,400,000 | 4,380,000 | 6.257 | 12,320,000 | 0.126 | 14,080,000 | 0.126 |
| 07/01/2025 | 0.154 | 87.900 | 39,010,000 | 2,620,000 | 3.743 | 19,800,000 | 0.160 | 18,970,000 | 0.160 |
| 06/01/2025 | 0.160 | 88.450 | 2,910,000 | 3,450,000 | 4.929 | 420,000 | 0.182 | 2,490,000 | 0.169 |
| 03/01/2025 | 0.210 | 94.200 | 3,420,000 | 1,380,000 | 1.971 | 2,710,000 | 0.211 | 710,000 | 0.214 |
| 02/01/2025 | 0.189 | 91.150 | 330,000 | 3,380,000 | 4.829 | 120,000 | 0.188 | 210,000 | 0.203 |
| 31/12/2024 | 0.185 | 89.650 | 650,000 | 3,290,000 | 4.700 | 400,000 | 0.175 | 250,000 | 0.170 |
| 30/12/2024 | 0.158 | 86.100 | 680,000 | 3,440,000 | 4.914 | 280,000 | 0.153 | 400,000 | 0.155 |
| 27/12/2024 | 0.156 | 86.000 | 19,930,000 | 3,320,000 | 4.743 | 9,680,000 | 0.148 | 10,250,000 | 0.148 |
| 24/12/2024 | 0.164 | 86.950 | 20,320,000 | 2,750,000 | 3.929 | 9,880,000 | 0.158 | 10,440,000 | 0.158 |
| 23/12/2024 | 0.184 | 88.900 | 26,460,000 | 2,190,000 | 3.129 | 12,600,000 | 0.180 | 13,860,000 | 0.185 |
| 20/12/2024 | 0.237 | 94.350 | 420,000 | 930,000 | 1.329 | 120,000 | 0.242 | 300,000 | 0.240 |
| 19/12/2024 | 0.242 | 94.750 | 210,000 | 750,000 | 1.071 | 160,000 | 0.250 | 50,000 | 0.250 |
| 18/12/2024 | 0.243 | 94.700 | 450,000 | 860,000 | 1.229 | 100,000 | 0.243 | 50,000 | 0.239 |
| 17/12/2024 | 0.244 | 94.200 | 40,000 | 910,000 | 1.300 | 40,000 | 0.255 | ||
| 16/12/2024 | 0.250 | 95.250 | 1,250,000 | 950,000 | 1.357 | 650,000 | 0.251 | 600,000 | 0.245 |
| 13/12/2024 | 0.233 | 92.950 | 120,000 | 1,000,000 | 1.429 | 100,000 | 0.242 | 20,000 | 0.238 |
| 12/12/2024 | 0.242 | 93.600 | 350,000 | 1,080,000 | 1.543 | 220,000 | 0.238 | 110,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |