29100 泡瑪摩通五四購Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 84.400 | 0 | 74.974 | |||||
| 10/01/2025 | 85.300 | 0 | 75.355 | 850,000 | 0.124 | 580,000 | 0.114 | |
| 09/01/2025 | 87.000 | 0 | 74.422 | 260,000 | 0.140 | 580,000 | 0.139 | |
| 08/01/2025 | 84.550 | 0 | 74.625 | 12,320,000 | 0.126 | 14,080,000 | 0.126 | |
| 07/01/2025 | 87.900 | 0 | 76.582 | 19,800,000 | 0.160 | 18,970,000 | 0.160 | |
| 06/01/2025 | 88.450 | 0 | 76.701 | 420,000 | 0.182 | 2,490,000 | 0.169 | |
| 03/01/2025 | 94.200 | 0 | 76.135 | 2,710,000 | 0.211 | 710,000 | 0.214 | |
| 02/01/2025 | 91.150 | 0 | 77.129 | 120,000 | 0.188 | 210,000 | 0.203 | |
| 31/12/2024 | 89.650 | 0 | 78.571 | 400,000 | 0.175 | 250,000 | 0.170 | |
| 30/12/2024 | 86.100 | 0 | 78.489 | 280,000 | 0.153 | 400,000 | 0.155 | |
| 27/12/2024 | 86.000 | 0 | 77.092 | 9,680,000 | 0.148 | 10,250,000 | 0.148 | |
| 24/12/2024 | 86.950 | 0 | 76.282 | 9,880,000 | 0.158 | 10,440,000 | 0.158 | |
| 23/12/2024 | 88.900 | 0 | 77.098 | 12,600,000 | 0.180 | 13,860,000 | 0.185 | |
| 20/12/2024 | 94.350 | 0 | 77.361 | 120,000 | 0.242 | 300,000 | 0.240 | |
| 19/12/2024 | 94.750 | 0 | 77.320 | 160,000 | 0.250 | 50,000 | 0.250 | |
| 18/12/2024 | 94.700 | 0 | 77.329 | 100,000 | 0.243 | 50,000 | 0.239 | |
| 17/12/2024 | 94.200 | 0 | 78.265 | 40,000 | 0.255 | |||
| 16/12/2024 | 95.250 | 0 | 77.058 | 650,000 | 0.251 | 600,000 | 0.245 | |
| 13/12/2024 | 92.950 | 0 | 77.137 | 100,000 | 0.242 | 20,000 | 0.238 | |
| 12/12/2024 | 93.600 | 0 | 77.497 | 220,000 | 0.238 | 110,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |