29068 中险花旗六乙购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 17.500 | 0 | |||||||
| 10/11/2026 | 17.530 | 0 | 38,000 | 0.060 | 362,000 | 0.055 | 362,000 | 0.052 | |
| 09/11/2026 | 17.490 | 0 | 38,000 | 0.060 | 2,496,000 | 0.060 | 2,496,000 | 0.059 | |
| 06/11/2026 | 17.250 | 0 | 38,000 | 0.060 | 2,410,000 | 0.057 | 2,410,000 | 0.057 | |
| 05/11/2026 | 17.300 | 0 | 38,000 | 0.060 | 10,786,000 | 0.053 | 10,786,000 | 0.051 | |
| 04/11/2026 | 17.100 | 0 | 38,000 | 0.060 | 1,028,000 | 0.046 | 1,028,000 | 0.045 | |
| 03/11/2026 | 17.070 | 0 | 38,000 | 0.060 | 160,000 | 0.043 | 164,000 | 0.040 | |
| 02/11/2026 | 16.530 | 0 | 34,000 | 0.060 | 290,000 | 0.039 | 290,000 | 0.040 | |
| 30/10/2026 | 16.280 | 0 | 34,000 | 0.060 | 116,000 | 0.031 | 120,000 | 0.030 | |
| 29/10/2026 | 15.910 | 0 | 30,000 | 0.050 | |||||
| 28/10/2026 | 15.610 | 0 | 30,000 | 0.050 | |||||
| 27/10/2026 | 15.820 | 0 | 30,000 | 0.050 | |||||
| 26/10/2026 | 15.440 | 0 | 30,000 | 0.050 | |||||
| 23/10/2026 | 15.230 | 0 | 30,000 | 0.050 | 8,000 | 0.020 | |||
| 22/10/2026 | 14.980 | 0 | 38,000 | 0.060 | |||||
| 21/10/2026 | 14.880 | 0 | 38,000 | 0.060 | |||||
| 20/10/2026 | 14.880 | 0 | 38,000 | 0.060 | |||||
| 16/10/2026 | 15.220 | 0 | 38,000 | 0.060 | 196,000 | 0.030 | 196,000 | 0.030 | |
| 15/10/2026 | 15.750 | 0 | 38,000 | 0.060 | 1,976,000 | 0.034 | 1,976,000 | 0.034 | |
| 14/10/2026 | 15.720 | 0 | 38,000 | 0.060 | 3,304,000 | 0.036 | 3,304,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |