29068 平安中銀五三購Ｂ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.023 | 44.900 | 680,000 | 58.911 | 530,000 | 0.029 | 150,000 | 0.030 |
| 12/02/2025 | 0.027 | 46.000 | 280,000 | 56.442 | 280,000 | 0.027 | ||
| 11/02/2025 | 0.020 | 44.300 | 0 | 57.835 | ||||
| 10/02/2025 | 0.022 | 45.000 | 100,000 | 55.974 | 100,000 | 0.021 | ||
| 07/02/2025 | 0.020 | 44.450 | 0 | 54.802 | ||||
| 06/02/2025 | 0.020 | 44.000 | 0 | 55.615 | ||||
| 05/02/2025 | 0.020 | 43.550 | 0 | 56.428 | ||||
| 04/02/2025 | 0.020 | 44.000 | 0 | 54.429 | ||||
| 03/02/2025 | 0.020 | 43.050 | 0 | 56.782 | ||||
| 28/01/2025 | 0.020 | 43.600 | 0 | 52.047 | ||||
| 27/01/2025 | 0.020 | 44.000 | 0 | 50.444 | ||||
| 24/01/2025 | 0.020 | 43.500 | 0 | 50.546 | ||||
| 23/01/2025 | 0.020 | 42.750 | 0 | 52.219 | ||||
| 22/01/2025 | 0.020 | 41.950 | 0 | 54.039 | ||||
| 21/01/2025 | 0.020 | 43.150 | 0 | 50.256 | ||||
| 20/01/2025 | 0.020 | 42.700 | 0 | 51.088 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 52.628 | ||||
| 16/01/2025 | 0.020 | 41.700 | 0 | 52.235 | ||||
| 15/01/2025 | 0.020 | 41.150 | 0 | 53.342 | ||||
| 14/01/2025 | 0.020 | 41.400 | 0 | 52.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |