29048 汇丰瑞银七四购Ａ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.096 | 148.300 | 852,000 | 1,964,000 | 1.960 | 336,000 | 0.098 | 516,000 | 0.097 |
| 24/06/2026 | 0.100 | 148.200 | 260,000 | 1,784,000 | 1.780 | 260,000 | 0.099 | ||
| 23/06/2026 | 0.101 | 148.700 | 568,000 | 2,044,000 | 2.040 | 136,000 | 0.103 | 432,000 | 0.104 |
| 22/06/2026 | 0.098 | 147.900 | 136,000 | 1,748,000 | 1.750 | 136,000 | 0.096 | ||
| 18/06/2026 | 0.102 | 149.000 | 0 | 1,612,000 | 1.610 | ||||
| 17/06/2026 | 0.098 | 148.000 | 1,728,000 | 1,612,000 | 1.610 | 1,220,000 | 0.098 | 508,000 | 0.098 |
| 16/06/2026 | 0.090 | 146.000 | 320,000 | 2,324,000 | 2.320 | 320,000 | 0.086 | ||
| 15/06/2026 | 0.093 | 145.800 | 756,000 | 2,004,000 | 2.000 | 340,000 | 0.095 | 416,000 | 0.089 |
| 12/06/2026 | 0.080 | 142.800 | 492,000 | 1,928,000 | 1.930 | 492,000 | 0.079 | ||
| 11/06/2026 | 0.069 | 138.500 | 472,000 | 2,420,000 | 2.420 | 344,000 | 0.068 | 128,000 | 0.059 |
| 10/06/2026 | 0.062 | 135.300 | 1,528,000 | 2,636,000 | 2.640 | 384,000 | 0.061 | 1,144,000 | 0.068 |
| 09/06/2026 | 0.083 | 142.100 | 360,000 | 1,876,000 | 1.880 | 360,000 | 0.084 | ||
| 08/06/2026 | 0.083 | 142.300 | 628,000 | 2,236,000 | 2.240 | 628,000 | 0.081 | ||
| 05/06/2026 | 0.086 | 141.800 | 1,188,000 | 1,608,000 | 1.610 | 368,000 | 0.086 | 820,000 | 0.088 |
| 04/06/2026 | 0.099 | 146.400 | 40,000 | 1,156,000 | 1.160 | 40,000 | 0.093 | ||
| 03/06/2026 | 0.097 | 146.900 | 576,000 | 1,116,000 | 1.120 | 576,000 | 0.100 | ||
| 02/06/2026 | 0.099 | 147.200 | 576,000 | 1,692,000 | 1.690 | 576,000 | 0.089 | ||
| 01/06/2026 | 0.093 | 146.300 | 104,000 | 1,116,000 | 1.120 | 104,000 | 0.091 | ||
| 29/05/2026 | 0.091 | 145.100 | 0 | 1,012,000 | 1.010 | ||||
| 28/05/2026 | 0.091 | 145.300 | 1,000,000 | 1,012,000 | 1.010 | 1,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |