29048 國電麥銀四甲購Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.126 | 3.570 | 0 | 78.717 | ||||
| 28/08/2024 | 0.136 | 3.640 | 0 | 78.526 | ||||
| 27/08/2024 | 0.137 | 3.640 | 0 | 78.731 | ||||
| 26/08/2024 | 0.130 | 3.590 | 0 | 77.984 | ||||
| 23/08/2024 | 0.130 | 3.580 | 0 | 77.435 | ||||
| 22/08/2024 | 0.121 | 3.480 | 0 | 80.443 | ||||
| 21/08/2024 | 0.117 | 3.450 | 10,000 | 79.731 | 10,000 | 0.117 | ||
| 20/08/2024 | 0.130 | 3.530 | 0 | 81.408 | ||||
| 19/08/2024 | 0.135 | 3.560 | 0 | 81.712 | ||||
| 16/08/2024 | 0.140 | 3.570 | 0 | 83.100 | ||||
| 15/08/2024 | 0.140 | 3.570 | 0 | 82.554 | ||||
| 14/08/2024 | 0.147 | 3.630 | 0 | 81.112 | ||||
| 13/08/2024 | 0.147 | 3.640 | 0 | 79.431 | ||||
| 12/08/2024 | 0.147 | 3.610 | 0 | 82.232 | ||||
| 09/08/2024 | 0.147 | 3.610 | 0 | 80.713 | ||||
| 08/08/2024 | 0.147 | 3.590 | 0 | 82.353 | ||||
| 07/08/2024 | 0.147 | 3.600 | 10,000 | 80.804 | 10,000 | 0.149 | ||
| 06/08/2024 | 0.139 | 3.540 | 10,000 | 80.116 | 10,000 | 0.139 | ||
| 05/08/2024 | 0.140 | 3.520 | 0 | 82.459 | ||||
| 02/08/2024 | 0.155 | 3.620 | 0 | 82.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |