29004 美团瑞银五四购Ｆ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.043 | 177.300 | 4,770,000 | 16,430,000 | 8.210 | 620,000 | 0.043 | 4,080,000 | 0.043 |
| 17/03/2025 | 0.043 | 175.100 | 1,940,000 | 12,970,000 | 6.490 | 1,200,000 | 0.046 | 740,000 | 0.045 |
| 14/03/2025 | 0.041 | 173.400 | 4,950,000 | 13,430,000 | 6.710 | 3,600,000 | 0.039 | 1,110,000 | 0.038 |
| 13/03/2025 | 0.027 | 164.500 | 6,120,000 | 15,920,000 | 7.960 | 4,200,000 | 0.026 | 1,920,000 | 0.027 |
| 12/03/2025 | 0.035 | 168.300 | 660,000 | 18,200,000 | 9.100 | 290,000 | 0.034 | 370,000 | 0.035 |
| 11/03/2025 | 0.044 | 171.600 | 4,880,000 | 18,120,000 | 9.060 | 1,530,000 | 0.041 | 3,350,000 | 0.040 |
| 10/03/2025 | 0.049 | 174.900 | 10,650,000 | 16,300,000 | 8.150 | 4,230,000 | 0.058 | 6,310,000 | 0.057 |
| 07/03/2025 | 0.078 | 183.500 | 14,930,000 | 14,220,000 | 7.110 | 10,620,000 | 0.066 | 3,820,000 | 0.078 |
| 06/03/2025 | 0.064 | 180.300 | 9,680,000 | 21,020,000 | 10.510 | 7,050,000 | 0.060 | 2,000,000 | 0.057 |
| 05/03/2025 | 0.043 | 171.500 | 18,920,000 | 26,070,000 | 13.040 | 16,050,000 | 0.039 | 1,840,000 | 0.037 |
| 04/03/2025 | 0.028 | 161.200 | 4,430,000 | 40,280,000 | 20.140 | 2,660,000 | 0.027 | 1,620,000 | 0.029 |
| 03/03/2025 | 0.034 | 162.600 | 3,159,080,000 | 41,320,000 | 20.660 | 1,575,280,000 | 0.041 | 1,579,050,000 | 0.041 |
| 28/02/2025 | 0.038 | 162.000 | 2,690,510,000 | 37,550,000 | 18.770 | 1,338,200,000 | 0.050 | 1,351,800,000 | 0.050 |
| 27/02/2025 | 0.065 | 172.800 | 1,070,600,000 | 23,950,000 | 11.970 | 533,240,000 | 0.060 | 534,730,000 | 0.060 |
| 26/02/2025 | 0.066 | 174.200 | 62,520,000 | 22,460,000 | 11.230 | 30,850,000 | 0.060 | 24,320,000 | 0.060 |
| 25/02/2025 | 0.033 | 158.600 | 24,010,000 | 28,990,000 | 14.490 | 9,840,000 | 0.035 | 12,520,000 | 0.034 |
| 24/02/2025 | 0.046 | 166.500 | 12,590,000 | 26,310,000 | 13.150 | 3,970,000 | 0.040 | 7,140,000 | 0.043 |
| 21/02/2025 | 0.040 | 162.900 | 29,730,000 | 23,140,000 | 11.570 | 18,630,000 | 0.035 | 9,180,000 | 0.033 |
| 20/02/2025 | 0.031 | 156.900 | 40,170,000 | 32,590,000 | 16.300 | 16,540,000 | 0.033 | 21,060,000 | 0.033 |
| 19/02/2025 | 0.049 | 167.700 | 15,230,000 | 28,070,000 | 14.040 | 4,220,000 | 0.051 | 10,290,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |