29004 美團瑞銀五四購Ｆ (认购证)
按盘价 
0.041 +0.014 (+51.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.027 | 164.500 | 6,120,000 | 62.318 | 4,200,000 | 0.026 | 1,920,000 | 0.027 |
| 12/03/2025 | 0.035 | 168.300 | 660,000 | 62.371 | 290,000 | 0.034 | 370,000 | 0.035 |
| 11/03/2025 | 0.044 | 171.600 | 4,880,000 | 62.822 | 1,530,000 | 0.041 | 3,350,000 | 0.040 |
| 10/03/2025 | 0.049 | 174.900 | 10,650,000 | 60.561 | 4,230,000 | 0.058 | 6,310,000 | 0.057 |
| 07/03/2025 | 0.078 | 183.500 | 14,930,000 | 60.386 | 10,620,000 | 0.066 | 3,820,000 | 0.078 |
| 06/03/2025 | 0.064 | 180.300 | 9,680,000 | 58.056 | 7,050,000 | 0.060 | 2,000,000 | 0.057 |
| 05/03/2025 | 0.043 | 171.500 | 18,920,000 | 58.339 | 16,050,000 | 0.039 | 1,840,000 | 0.037 |
| 04/03/2025 | 0.028 | 161.200 | 4,430,000 | 60.568 | 2,660,000 | 0.027 | 1,620,000 | 0.029 |
| 03/03/2025 | 0.034 | 162.600 | 3,159,080,000 | 62.277 | 1,575,280,000 | 0.041 | 1,579,050,000 | 0.041 |
| 28/02/2025 | 0.038 | 162.000 | 2,690,510,000 | 63.522 | 1,338,200,000 | 0.050 | 1,351,800,000 | 0.050 |
| 27/02/2025 | 0.065 | 172.800 | 1,070,600,000 | 63.736 | 533,240,000 | 0.060 | 534,730,000 | 0.060 |
| 26/02/2025 | 0.066 | 174.200 | 62,520,000 | 61.868 | 30,850,000 | 0.060 | 24,320,000 | 0.060 |
| 25/02/2025 | 0.033 | 158.600 | 24,010,000 | 62.542 | 9,840,000 | 0.035 | 12,520,000 | 0.034 |
| 24/02/2025 | 0.046 | 166.500 | 12,590,000 | 60.520 | 3,970,000 | 0.040 | 7,140,000 | 0.043 |
| 21/02/2025 | 0.040 | 162.900 | 29,730,000 | 59.799 | 18,630,000 | 0.035 | 9,180,000 | 0.033 |
| 20/02/2025 | 0.031 | 156.900 | 40,170,000 | 60.445 | 16,540,000 | 0.033 | 21,060,000 | 0.033 |
| 19/02/2025 | 0.049 | 167.700 | 15,230,000 | 58.123 | 4,220,000 | 0.051 | 10,290,000 | 0.051 |
| 18/02/2025 | 0.061 | 172.900 | 29,560,000 | 57.206 | 13,690,000 | 0.061 | 14,470,000 | 0.056 |
| 17/02/2025 | 0.053 | 168.900 | 87,940,000 | 57.734 | 51,790,000 | 0.063 | 34,070,000 | 0.057 |
| 14/02/2025 | 0.060 | 169.900 | 62,660,000 | 58.314 | 20,600,000 | 0.051 | 39,500,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |