29004 電子華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 15.900 | 0 | 89.999 | ||||
| 10/11/2026 | 0.010 | 16.270 | 0 | 86.051 | ||||
| 09/11/2026 | 0.010 | 16.220 | 0 | 85.597 | ||||
| 06/11/2026 | 0.010 | 16.350 | 0 | 82.148 | ||||
| 05/11/2026 | 0.010 | 17.180 | 0 | 75.152 | ||||
| 04/11/2026 | 0.010 | 16.360 | 0 | 80.573 | ||||
| 03/11/2026 | 0.010 | 16.010 | 0 | 82.521 | ||||
| 02/11/2026 | 0.010 | 14.980 | 0 | 89.915 | ||||
| 30/10/2026 | 0.010 | 15.200 | 0 | 85.918 | ||||
| 29/10/2026 | 0.010 | 15.310 | 0 | 84.363 | ||||
| 28/10/2026 | 0.010 | 15.630 | 0 | 81.262 | ||||
| 27/10/2026 | 0.010 | 15.760 | 0 | 79.654 | ||||
| 26/10/2026 | 0.010 | 16.230 | 0 | 75.637 | ||||
| 23/10/2026 | 0.010 | 16.350 | 0 | 73.094 | ||||
| 22/10/2026 | 0.010 | 15.990 | 0 | 75.053 | ||||
| 21/10/2026 | 0.015 | 16.740 | 0 | 75.070 | ||||
| 20/10/2026 | 0.019 | 17.360 | 110,000 | 73.850 | 110,000 | 0.019 | ||
| 16/10/2026 | 0.013 | 16.280 | 0 | 73.566 | ||||
| 15/10/2026 | 0.013 | 16.460 | 470,000 | 71.849 | 320,000 | 0.012 | 150,000 | 0.018 |
| 14/10/2026 | 0.018 | 16.680 | 0 | 74.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |