29004 美團瑞銀五四購Ｆ (认购证)
按盘价 
0.060 +0.021 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.039 | 159.700 | 93,860,000 | 58.869 | 55,210,000 | 0.043 | 35,720,000 | 0.042 |
| 12/02/2025 | 0.033 | 155.200 | 38,490,000 | 59.635 | 19,490,000 | 0.031 | 18,160,000 | 0.030 |
| 11/02/2025 | 0.043 | 161.800 | 1,585,440,000 | 57.880 | 794,210,000 | 0.049 | 790,920,000 | 0.049 |
| 10/02/2025 | 0.047 | 162.700 | 11,500,000 | 58.457 | 7,000,000 | 0.041 | 4,230,000 | 0.040 |
| 07/02/2025 | 0.030 | 154.100 | 77,250,000 | 56.857 | 42,770,000 | 0.028 | 29,000,000 | 0.028 |
| 06/02/2025 | 0.023 | 150.100 | 76,590,000 | 55.756 | 16,370,000 | 0.022 | 59,300,000 | 0.020 |
| 05/02/2025 | 0.024 | 150.900 | 7,320,000 | 55.327 | 4,290,000 | 0.025 | 2,980,000 | 0.025 |
| 04/02/2025 | 0.028 | 150.800 | 67,060,000 | 57.519 | 46,580,000 | 0.027 | 18,410,000 | 0.023 |
| 03/02/2025 | 0.019 | 142.300 | 47,190,000 | 58.624 | 6,780,000 | 0.019 | 39,610,000 | 0.019 |
| 28/01/2025 | 0.027 | 148.200 | 8,170,000 | 56.728 | 4,000,000 | 0.028 | 3,870,000 | 0.029 |
| 27/01/2025 | 0.029 | 149.700 | 15,910,000 | 56.244 | 8,930,000 | 0.032 | 5,650,000 | 0.033 |
| 24/01/2025 | 0.030 | 150.000 | 2,307,880,000 | 55.557 | 1,156,200,000 | 0.031 | 1,149,510,000 | 0.031 |
| 23/01/2025 | 0.032 | 151.100 | 1,958,950,000 | 55.366 | 973,560,000 | 0.036 | 983,740,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 1,708,800,000 | 55.889 | 850,240,000 | 0.042 | 857,630,000 | 0.042 |
| 21/01/2025 | 0.052 | 158.500 | 10,170,000 | 57.342 | 6,650,000 | 0.052 | 3,300,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 23,910,000 | 57.673 | 13,310,000 | 0.045 | 10,260,000 | 0.049 |
| 17/01/2025 | 0.034 | 147.800 | 24,510,000 | 57.428 | 8,440,000 | 0.034 | 15,780,000 | 0.033 |
| 16/01/2025 | 0.035 | 147.600 | 9,640,000 | 57.818 | 3,970,000 | 0.036 | 5,320,000 | 0.037 |
| 15/01/2025 | 0.033 | 144.500 | 8,450,000 | 59.173 | 4,220,000 | 0.032 | 4,230,000 | 0.031 |
| 14/01/2025 | 0.034 | 144.300 | 6,380,000 | 59.541 | 3,320,000 | 0.032 | 2,910,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |