28987 哔哩摩通五四购Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.073 | 145.300 | 24,894,000 | 2,300,000 | 3.286 | 12,640,000 | 0.073 | 12,252,000 | 0.073 |
| 27/11/2024 | 0.082 | 147.900 | 226,000 | 2,688,000 | 3.840 | 74,000 | 0.066 | 152,000 | 0.073 |
| 26/11/2024 | 0.070 | 142.000 | 1,534,000 | 2,610,000 | 3.729 | 486,000 | 0.070 | 1,048,000 | 0.071 |
| 25/11/2024 | 0.071 | 142.600 | 27,136,000 | 2,048,000 | 2.926 | 13,130,000 | 0.068 | 12,006,000 | 0.068 |
| 22/11/2024 | 0.073 | 142.500 | 20,058,000 | 3,172,000 | 4.531 | 9,658,000 | 0.076 | 10,400,000 | 0.076 |
| 21/11/2024 | 0.084 | 147.600 | 1,326,000 | 2,430,000 | 3.471 | 1,024,000 | 0.092 | 302,000 | 0.085 |
| 20/11/2024 | 0.090 | 149.500 | 160,000 | 3,152,000 | 4.503 | 160,000 | 0.089 | ||
| 19/11/2024 | 0.086 | 146.800 | 1,696,000 | 3,312,000 | 4.731 | 696,000 | 0.090 | 1,000,000 | 0.086 |
| 18/11/2024 | 0.085 | 145.000 | 24,412,000 | 3,008,000 | 4.297 | 12,006,000 | 0.087 | 12,406,000 | 0.087 |
| 15/11/2024 | 0.087 | 146.100 | 48,802,000 | 2,608,000 | 3.726 | 23,044,000 | 0.084 | 25,576,000 | 0.084 |
| 14/11/2024 | 0.129 | 162.400 | 30,074,000 | 76,000 | 0.109 | 14,978,000 | 0.138 | 15,054,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |