28987 嗶哩摩通五四購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.071 | 142.600 | 27,136,000 | 90.006 | 13,130,000 | 0.068 | 12,006,000 | 0.068 |
| 22/11/2024 | 0.073 | 142.500 | 20,058,000 | 89.947 | 9,658,000 | 0.076 | 10,400,000 | 0.076 |
| 21/11/2024 | 0.084 | 147.600 | 1,326,000 | 89.746 | 1,024,000 | 0.092 | 302,000 | 0.085 |
| 20/11/2024 | 0.090 | 149.500 | 160,000 | 90.050 | 160,000 | 0.089 | ||
| 19/11/2024 | 0.086 | 146.800 | 1,696,000 | 90.491 | 696,000 | 0.090 | 1,000,000 | 0.086 |
| 18/11/2024 | 0.085 | 145.000 | 24,412,000 | 91.243 | 12,006,000 | 0.087 | 12,406,000 | 0.087 |
| 15/11/2024 | 0.087 | 146.100 | 48,802,000 | 90.206 | 23,044,000 | 0.084 | 25,576,000 | 0.084 |
| 14/11/2024 | 0.129 | 162.400 | 30,074,000 | 90.163 | 14,978,000 | 0.138 | 15,054,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |