28958 华虹华泰五六购Ａ (认购证)
按盘价 
0.590 -0.100 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.690 | 38.600 | 1,260,000 | 2,460,000 | 6.150 | 410,000 | 0.706 | 840,000 | 0.699 |
| 25/02/2025 | 0.700 | 38.750 | 950,000 | 2,030,000 | 5.075 | 660,000 | 0.758 | 270,000 | 0.833 |
| 24/02/2025 | 0.890 | 41.450 | 610,000 | 2,420,000 | 6.050 | 210,000 | 0.908 | 360,000 | 0.935 |
| 21/02/2025 | 0.800 | 40.300 | 1,810,000 | 2,270,000 | 5.675 | 1,250,000 | 0.795 | 510,000 | 0.830 |
| 20/02/2025 | 0.620 | 36.900 | 2,120,000 | 3,010,000 | 7.525 | 1,500,000 | 0.552 | 600,000 | 0.591 |
| 19/02/2025 | 0.690 | 38.300 | 6,360,000 | 3,910,000 | 9.775 | 3,850,000 | 0.445 | 2,200,000 | 0.504 |
| 18/02/2025 | 0.315 | 31.150 | 5,870,000 | 5,560,000 | 13.900 | 4,830,000 | 0.308 | 530,000 | 0.317 |
| 17/02/2025 | 0.280 | 30.050 | 11,280,000 | 9,860,000 | 24.650 | 5,470,000 | 0.220 | 3,720,000 | 0.235 |
| 14/02/2025 | 0.161 | 25.650 | 48,130,000 | 11,610,000 | 29.025 | 20,360,000 | 0.158 | 27,420,000 | 0.158 |
| 13/02/2025 | 0.200 | 26.300 | 6,990,000 | 4,550,000 | 11.375 | 3,260,000 | 0.240 | 3,650,000 | 0.239 |
| 12/02/2025 | 0.250 | 27.750 | 44,110,000 | 4,160,000 | 10.400 | 21,990,000 | 0.223 | 22,030,000 | 0.223 |
| 11/02/2025 | 0.199 | 25.950 | 29,070,000 | 4,120,000 | 10.300 | 14,300,000 | 0.217 | 14,770,000 | 0.218 |
| 10/02/2025 | 0.243 | 27.350 | 16,830,000 | 3,650,000 | 9.125 | 8,420,000 | 0.230 | 7,890,000 | 0.228 |
| 07/02/2025 | 0.220 | 26.450 | 14,910,000 | 4,180,000 | 10.450 | 7,500,000 | 0.243 | 6,610,000 | 0.244 |
| 06/02/2025 | 0.245 | 27.200 | 43,420,000 | 5,070,000 | 12.675 | 21,190,000 | 0.230 | 19,100,000 | 0.232 |
| 05/02/2025 | 0.202 | 25.300 | 52,370,000 | 7,160,000 | 17.900 | 23,120,000 | 0.194 | 26,240,000 | 0.191 |
| 04/02/2025 | 0.219 | 25.800 | 24,830,000 | 4,040,000 | 10.100 | 10,620,000 | 0.190 | 14,000,000 | 0.194 |
| 03/02/2025 | 0.144 | 22.900 | 2,180,000 | 660,000 | 1.650 | 960,000 | 0.139 | 1,220,000 | 0.138 |
| 28/01/2025 | 0.147 | 22.850 | 110,000 | 400,000 | 1.000 | 110,000 | 0.137 | ||
| 27/01/2025 | 0.144 | 22.550 | 2,070,000 | 290,000 | 0.725 | 1,050,000 | 0.163 | 1,000,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |