28958 兗礦法興六甲購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.038 | 12.790 | 520,000 | 64.264 | 260,000 | 0.040 | 260,000 | 0.042 |
| 10/08/2026 | 0.037 | 12.670 | 880,000 | 64.644 | 440,000 | 0.039 | 420,000 | 0.038 |
| 07/08/2026 | 0.032 | 12.290 | 120,000 | 64.685 | 60,000 | 0.032 | 60,000 | 0.032 |
| 06/08/2026 | 0.032 | 12.320 | 80,000 | 64.054 | 40,000 | 0.031 | 40,000 | 0.029 |
| 05/08/2026 | 0.023 | 11.610 | 0 | 64.862 | ||||
| 04/08/2026 | 0.023 | 11.580 | 0 | 64.846 | ||||
| 03/08/2026 | 0.024 | 11.600 | 0 | 65.081 | ||||
| 31/07/2026 | 0.028 | 11.860 | 20,000 | 64.342 | 20,000 | 0.028 | ||
| 30/07/2026 | 0.033 | 12.060 | 20,000 | 65.175 | 20,000 | 0.034 | ||
| 29/07/2026 | 0.032 | 11.990 | 0 | 64.981 | ||||
| 28/07/2026 | 0.028 | 11.660 | 0 | 65.471 | ||||
| 27/07/2026 | 0.028 | 11.620 | 40,000 | 65.579 | 40,000 | 0.026 | ||
| 24/07/2026 | 0.032 | 11.780 | 1,920,000 | 65.655 | 960,000 | 0.035 | 960,000 | 0.035 |
| 23/07/2026 | 0.041 | 12.210 | 1,480,000 | 66.114 | 720,000 | 0.042 | 740,000 | 0.042 |
| 22/07/2026 | 0.039 | 12.130 | 560,000 | 65.573 | 280,000 | 0.037 | 280,000 | 0.036 |
| 21/07/2026 | 0.032 | 11.610 | 560,000 | 66.530 | 280,000 | 0.034 | 280,000 | 0.035 |
| 20/07/2026 | 0.034 | 11.840 | 0 | 65.137 | ||||
| 17/07/2026 | 0.024 | 10.860 | 0 | 67.512 | ||||
| 16/07/2026 | 0.025 | 11.110 | 0 | 65.496 | ||||
| 15/07/2026 | 0.028 | 11.350 | 0 | 64.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |