28949 百度法兴六乙沽Ａ (认沽证)
按盘价 
0.249 +0.024 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.225 | 103.400 | 0 | 5,000 | 0.008 | ||||
| 24/06/2026 | 0.208 | 107.100 | 3,060,000 | 5,000 | 0.008 | 1,530,000 | 0.212 | 1,530,000 | 0.212 |
| 23/06/2026 | 0.219 | 104.700 | 1,350,000 | 5,000 | 0.008 | 675,000 | 0.207 | 675,000 | 0.206 |
| 22/06/2026 | 0.201 | 108.700 | 1,015,000 | 5,000 | 0.008 | 505,000 | 0.204 | 510,000 | 0.202 |
| 18/06/2026 | 0.193 | 111.700 | 1,270,000 | 0 | 0.000 | 635,000 | 0.197 | 635,000 | 0.197 |
| 17/06/2026 | 0.189 | 112.200 | 740,000 | 0 | 0.000 | 370,000 | 0.191 | 370,000 | 0.191 |
| 16/06/2026 | 0.195 | 110.700 | 70,000 | 0 | 0.000 | 70,000 | 0.194 | ||
| 15/06/2026 | 0.179 | 114.700 | 370,000 | 70,000 | 0.117 | 185,000 | 0.173 | 185,000 | 0.168 |
| 12/06/2026 | 0.178 | 115.600 | 0 | 70,000 | 0.117 | ||||
| 11/06/2026 | 0.187 | 113.100 | 460,000 | 70,000 | 0.117 | 240,000 | 0.174 | 220,000 | 0.178 |
| 10/06/2026 | 0.173 | 116.700 | 1,170,000 | 90,000 | 0.150 | 540,000 | 0.173 | 630,000 | 0.173 |
| 09/06/2026 | 0.172 | 116.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.172 | 640,000 | 0.171 |
| 08/06/2026 | 0.176 | 116.000 | 1,105,000 | 0 | 0.000 | 545,000 | 0.175 | 545,000 | 0.176 |
| 05/06/2026 | 0.139 | 125.600 | 2,470,000 | 0 | 0.000 | 1,235,000 | 0.131 | 1,235,000 | 0.130 |
| 04/06/2026 | 0.129 | 130.100 | 3,330,000 | 0 | 0.000 | 1,640,000 | 0.126 | 1,640,000 | 0.125 |
| 03/06/2026 | 0.121 | 132.900 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.121 | 2,080,000 | 0.121 |
| 02/06/2026 | 0.118 | 134.700 | 5,440,000 | 0 | 0.000 | 2,745,000 | 0.125 | 2,695,000 | 0.125 |
| 01/06/2026 | 0.130 | 129.100 | 1,380,000 | 50,000 | 0.083 | 665,000 | 0.124 | 715,000 | 0.124 |
| 29/05/2026 | 0.126 | 130.000 | 4,240,000 | 0 | 0.000 | 2,095,000 | 0.117 | 2,095,000 | 0.116 |
| 28/05/2026 | 0.140 | 125.600 | 4,370,000 | 0 | 0.000 | 2,185,000 | 0.141 | 2,185,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |