28949 百度法興六乙沽Ａ (认沽证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.350 | 79.700 | 0 | 72.430 | ||||
| 09/11/2026 | 0.360 | 78.500 | 0 | 70.752 | ||||
| 06/11/2026 | 0.360 | 78.200 | 0 | 63.995 | ||||
| 05/11/2026 | 0.340 | 80.650 | 0 | 67.150 | ||||
| 04/11/2026 | 0.380 | 76.550 | 0 | 72.880 | ||||
| 03/11/2026 | 0.395 | 74.700 | 0 | 69.178 | ||||
| 02/11/2026 | 0.380 | 75.650 | 0 | 50.989 | ||||
| 30/10/2026 | 0.380 | 75.700 | 0 | 52.808 | ||||
| 29/10/2026 | 0.380 | 75.550 | 0 | 45.984 | ||||
| 28/10/2026 | 0.375 | 77.150 | 0 | 70.221 | ||||
| 27/10/2026 | 0.385 | 75.250 | 0 | 54.724 | ||||
| 26/10/2026 | 0.380 | 76.400 | 165,000 | 66.764 | 165,000 | 0.385 | ||
| 23/10/2026 | 0.385 | 75.950 | 0 | 67.300 | ||||
| 22/10/2026 | 0.385 | 75.100 | 0 | 49.309 | ||||
| 21/10/2026 | 0.360 | 77.700 | 0 | 48.880 | ||||
| 20/10/2026 | 0.355 | 78.600 | 0 | 56.076 | ||||
| 16/10/2026 | 0.355 | 79.450 | 0 | 65.503 | ||||
| 15/10/2026 | 0.355 | 78.350 | 0 | 50.707 | ||||
| 14/10/2026 | 0.325 | 82.050 | 0 | 55.650 | ||||
| 13/10/2026 | 0.325 | 81.650 | 0 | 50.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |