28941 贝壳信证七一购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.035 | 47.720 | 1,900,000 | 0 | 0.000 | 950,000 | 0.036 | 950,000 | 0.036 |
| 10/11/2026 | 0.038 | 48.400 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.038 | 1,720,000 | 0.038 |
| 09/11/2026 | 0.041 | 48.460 | 5,970,000 | 0 | 0.000 | 2,985,000 | 0.040 | 2,985,000 | 0.040 |
| 06/11/2026 | 0.046 | 49.480 | 7,210,000 | 0 | 0.000 | 3,605,000 | 0.048 | 3,605,000 | 0.048 |
| 05/11/2026 | 0.051 | 50.450 | 14,130,000 | 0 | 0.000 | 7,065,000 | 0.050 | 7,065,000 | 0.050 |
| 04/11/2026 | 0.038 | 47.440 | 1,360,000 | 0 | 0.000 | 680,000 | 0.034 | 680,000 | 0.034 |
| 03/11/2026 | 0.034 | 46.120 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.036 | 3,190,000 | 0.036 |
| 02/11/2026 | 0.037 | 46.640 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.037 | 1,010,000 | 0.037 |
| 30/10/2026 | 0.035 | 45.980 | 6,670,000 | 0 | 0.000 | 3,335,000 | 0.035 | 3,335,000 | 0.035 |
| 29/10/2026 | 0.032 | 44.880 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.037 | 1,970,000 | 0.037 |
| 28/10/2026 | 0.037 | 46.140 | 5,110,000 | 0 | 0.000 | 2,555,000 | 0.038 | 2,555,000 | 0.038 |
| 27/10/2026 | 0.036 | 45.540 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.036 | 1,365,000 | 0.036 |
| 26/10/2026 | 0.039 | 45.980 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.038 | 3,850,000 | 0.038 |
| 23/10/2026 | 0.041 | 44.920 | 11,960,000 | 0 | 0.000 | 5,980,000 | 0.040 | 5,980,000 | 0.040 |
| 22/10/2026 | 0.039 | 44.400 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.040 | 2,110,000 | 0.041 |
| 21/10/2026 | 0.050 | 46.460 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.052 | 5,060,000 | 0.052 |
| 20/10/2026 | 0.052 | 46.520 | 14,060,000 | 0 | 0.000 | 7,030,000 | 0.051 | 7,030,000 | 0.051 |
| 16/10/2026 | 0.058 | 47.460 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.060 | 6,050,000 | 0.060 |
| 15/10/2026 | 0.047 | 45.400 | 6,130,000 | 0 | 0.000 | 3,065,000 | 0.049 | 3,065,000 | 0.050 |
| 14/10/2026 | 0.051 | 45.860 | 9,200,000 | 0 | 0.000 | 4,625,000 | 0.053 | 4,575,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |