28941 貝殼信證七一購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 46.620 | 0 | 79.508 | |||||
| 11/11/2026 | 47.720 | 0 | 80.426 | 950,000 | 0.036 | 950,000 | 0.036 | |
| 10/11/2026 | 48.400 | 0 | 80.001 | 1,720,000 | 0.038 | 1,720,000 | 0.038 | |
| 09/11/2026 | 48.460 | 0 | 81.508 | 2,985,000 | 0.040 | 2,985,000 | 0.040 | |
| 06/11/2026 | 49.480 | 0 | 80.147 | 3,605,000 | 0.048 | 3,605,000 | 0.048 | |
| 05/11/2026 | 50.450 | 0 | 79.733 | 7,065,000 | 0.050 | 7,065,000 | 0.050 | |
| 04/11/2026 | 47.440 | 0 | 80.147 | 680,000 | 0.034 | 680,000 | 0.034 | |
| 03/11/2026 | 46.120 | 0 | 80.797 | 3,190,000 | 0.036 | 3,190,000 | 0.036 | |
| 02/11/2026 | 46.640 | 0 | 80.999 | 1,010,000 | 0.037 | 1,010,000 | 0.037 | |
| 30/10/2026 | 45.980 | 0 | 80.175 | 3,335,000 | 0.035 | 3,335,000 | 0.035 | |
| 29/10/2026 | 44.880 | 0 | 80.778 | 1,970,000 | 0.037 | 1,970,000 | 0.037 | |
| 28/10/2026 | 46.140 | 0 | 80.302 | 2,555,000 | 0.038 | 2,555,000 | 0.038 | |
| 27/10/2026 | 45.540 | 0 | 80.986 | 1,365,000 | 0.036 | 1,365,000 | 0.036 | |
| 26/10/2026 | 45.980 | 0 | 81.401 | 3,850,000 | 0.038 | 3,850,000 | 0.038 | |
| 23/10/2026 | 44.920 | 0 | 84.892 | 5,980,000 | 0.040 | 5,980,000 | 0.040 | |
| 22/10/2026 | 44.400 | 0 | 84.640 | 2,110,000 | 0.040 | 2,110,000 | 0.041 | |
| 21/10/2026 | 46.460 | 0 | 85.233 | 5,060,000 | 0.052 | 5,060,000 | 0.052 | |
| 20/10/2026 | 46.520 | 0 | 85.890 | 7,030,000 | 0.051 | 7,030,000 | 0.051 | |
| 16/10/2026 | 47.460 | 0 | 84.846 | 6,050,000 | 0.060 | 6,050,000 | 0.060 | |
| 15/10/2026 | 45.400 | 0 | 84.130 | 3,065,000 | 0.049 | 3,065,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |