28939 海捞摩通五四购Ｂ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.055 | 14.880 | 80,000 | 110,000 | 0.157 | 80,000 | 0.055 | ||
| 27/11/2024 | 0.063 | 15.200 | 10,000 | 30,000 | 0.043 | 10,000 | 0.063 | ||
| 26/11/2024 | 0.056 | 14.740 | 0 | 20,000 | 0.029 | ||||
| 25/11/2024 | 0.056 | 14.700 | 0 | 20,000 | 0.029 | ||||
| 22/11/2024 | 0.061 | 14.940 | 0 | 20,000 | 0.029 | ||||
| 21/11/2024 | 0.074 | 15.500 | 0 | 20,000 | 0.029 | ||||
| 20/11/2024 | 0.079 | 15.680 | 0 | 20,000 | 0.029 | ||||
| 19/11/2024 | 0.079 | 15.640 | 20,000 | 20,000 | 0.029 | 20,000 | 0.079 | ||
| 18/11/2024 | 0.077 | 15.440 | 60,000 | 40,000 | 0.057 | 30,000 | 0.081 | 30,000 | 0.081 |
| 15/11/2024 | 0.075 | 15.340 | 180,000 | 40,000 | 0.057 | 90,000 | 0.081 | 90,000 | 0.081 |
| 14/11/2024 | 0.074 | 15.280 | 2,910,000 | 40,000 | 0.057 | 1,770,000 | 0.073 | 1,140,000 | 0.068 |
| 13/11/2024 | 0.073 | 15.720 | 1,090,000 | 670,000 | 0.957 | 210,000 | 0.076 | 880,000 | 0.075 |
| 12/11/2024 | 0.085 | 16.160 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |