28939 海螺信證六甲購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.082 | 18.690 | 8,500,000 | 54.727 | 4,240,000 | 0.084 | 4,260,000 | 0.084 |
| 20/05/2026 | 0.086 | 18.950 | 2,410,000 | 53.927 | 1,235,000 | 0.085 | 1,160,000 | 0.085 |
| 19/05/2026 | 0.095 | 19.240 | 2,980,000 | 54.079 | 1,550,000 | 0.095 | 1,430,000 | 0.095 |
| 18/05/2026 | 0.100 | 19.360 | 8,625,000 | 54.320 | 4,300,000 | 0.101 | 4,325,000 | 0.101 |
| 15/05/2026 | 0.117 | 19.900 | 24,380,000 | 54.111 | 12,290,000 | 0.118 | 12,090,000 | 0.119 |
| 14/05/2026 | 0.132 | 20.340 | 20,860,000 | 54.165 | 10,185,000 | 0.132 | 10,670,000 | 0.132 |
| 13/05/2026 | 0.139 | 20.520 | 27,505,000 | 54.206 | 13,315,000 | 0.138 | 14,105,000 | 0.138 |
| 12/05/2026 | 0.141 | 20.480 | 27,080,000 | 54.802 | 13,540,000 | 0.143 | 13,540,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |