28936 中移中银五六购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.074 | 70.450 | 8,260,000 | 20,000 | 0.029 | 4,130,000 | 0.081 | 4,130,000 | 0.081 |
| 21/11/2024 | 0.092 | 71.000 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.095 | 950,000 | 0.095 |
| 20/11/2024 | 0.101 | 71.300 | 17,100,000 | 20,000 | 0.029 | 8,540,000 | 0.098 | 8,560,000 | 0.098 |
| 19/11/2024 | 0.111 | 70.950 | 350,000 | 0 | 0.000 | 200,000 | 0.112 | 150,000 | 0.113 |
| 18/11/2024 | 0.111 | 70.850 | 38,400,000 | 50,000 | 0.071 | 19,325,000 | 0.116 | 19,075,000 | 0.116 |
| 15/11/2024 | 0.112 | 70.550 | 11,630,000 | 300,000 | 0.429 | 5,665,000 | 0.107 | 5,965,000 | 0.106 |
| 14/11/2024 | 0.097 | 69.650 | 21,880,000 | 0 | 0.000 | 11,090,000 | 0.109 | 10,790,000 | 0.109 |
| 13/11/2024 | 0.121 | 70.000 | 40,320,000 | 300,000 | 0.429 | 20,010,000 | 0.127 | 20,310,000 | 0.127 |
| 12/11/2024 | 0.119 | 69.100 | 38,840,000 | 0 | 0.000 | 19,420,000 | 0.121 | 19,420,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |