28936 快手摩利六六購Ｂ
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 62.589 | ||||||
| 23/12/2025 | 0 | 62.693 | 4,670,000 | 0.018 | 4,620,000 | 0.016 | ||
| 22/12/2025 | 0 | 58.391 | ||||||
| 19/12/2025 | 0 | 58.382 | ||||||
| 18/12/2025 | 0 | 58.748 | 425,000 | 0.020 | 425,000 | 0.019 | ||
| 17/12/2025 | 0 | 58.767 | ||||||
| 16/12/2025 | 0 | 58.613 | 195,000 | 0.018 | 70,000 | 0.019 | ||
| 15/12/2025 | 0 | 58.693 | 810,000 | 0.023 | 940,000 | 0.023 | ||
| 12/12/2025 | 0 | 60.231 | 55,000 | 0.028 | 105,000 | 0.028 | ||
| 11/12/2025 | 0 | 59.376 | 115,000 | 0.028 | 115,000 | 0.028 | ||
| 10/12/2025 | 0 | 59.257 | 395,000 | 0.026 | 395,000 | 0.026 | ||
| 09/12/2025 | 0 | 59.759 | 295,000 | 0.029 | 295,000 | 0.030 | ||
| 08/12/2025 | 0 | 60.115 | 275,000 | 0.034 | 765,000 | 0.033 | ||
| 05/12/2025 | 0 | 58.951 | 490,000 | 0.034 | ||||
| 04/12/2025 | 0 | 59.455 | 110,000 | 0.030 | 110,000 | 0.028 | ||
| 03/12/2025 | 0 | 59.905 | 70,000 | 0.032 | 70,000 | 0.032 | ||
| 02/12/2025 | 0 | 59.608 | ||||||
| 01/12/2025 | 0 | 59.745 | ||||||
| 28/11/2025 | 0 | 59.963 | ||||||
| 27/11/2025 | 0 | 59.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |