28930 京东花旗五五购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.066 | 142.600 | 2,455,000 | 6,665,000 | 11.110 | 2,155,000 | 0.060 | 300,000 | 0.061 |
| 26/11/2024 | 0.050 | 135.800 | 485,000 | 8,520,000 | 14.200 | 105,000 | 0.048 | 105,000 | 0.048 |
| 25/11/2024 | 0.047 | 133.300 | 1,565,000 | 8,520,000 | 14.200 | 130,000 | 0.047 | 1,415,000 | 0.048 |
| 22/11/2024 | 0.055 | 137.500 | 3,290,000 | 7,235,000 | 12.060 | 2,840,000 | 0.062 | 220,000 | 0.061 |
| 21/11/2024 | 0.060 | 137.900 | 1,880,000 | 9,855,000 | 16.430 | 1,005,000 | 0.061 | 510,000 | 0.061 |
| 20/11/2024 | 0.062 | 137.500 | 14,325,000 | 10,350,000 | 17.250 | 12,820,000 | 0.063 | 1,015,000 | 0.064 |
| 19/11/2024 | 0.067 | 137.200 | 6,405,000 | 22,155,000 | 36.930 | 2,110,000 | 0.068 | 2,785,000 | 0.067 |
| 18/11/2024 | 0.072 | 137.400 | 15,925,000 | 21,480,000 | 35.800 | 10,410,000 | 0.074 | 3,555,000 | 0.074 |
| 15/11/2024 | 0.064 | 132.600 | 48,010,000 | 28,335,000 | 47.230 | 17,870,000 | 0.065 | 26,120,000 | 0.064 |
| 14/11/2024 | 0.074 | 135.100 | 29,405,000 | 20,085,000 | 33.480 | 9,150,000 | 0.078 | 19,775,000 | 0.077 |
| 13/11/2024 | 0.092 | 141.800 | 14,540,000 | 9,460,000 | 15.770 | 2,075,000 | 0.091 | 11,535,000 | 0.090 |
| 12/11/2024 | 144.100 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 151.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |