28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 35.100 | 0 | 237.525 | ||||
| 09/11/2026 | 0.010 | 35.000 | 0 | 166.124 | ||||
| 06/11/2026 | 0.010 | 34.840 | 0 | 103.244 | ||||
| 05/11/2026 | 0.010 | 35.040 | 0 | 96.469 | ||||
| 04/11/2026 | 0.010 | 34.680 | 0 | 85.678 | ||||
| 03/11/2026 | 0.010 | 34.680 | 0 | 80.171 | ||||
| 02/11/2026 | 0.010 | 33.260 | 0 | 62.173 | ||||
| 30/10/2026 | 0.010 | 32.060 | 0 | 43.170 | ||||
| 29/10/2026 | 0.010 | 31.100 | 0 | 32.458 | ||||
| 28/10/2026 | 0.010 | 31.560 | 0 | 35.576 | ||||
| 27/10/2026 | 0.010 | 32.140 | 0 | 39.345 | ||||
| 26/10/2026 | 0.011 | 32.220 | 580,000 | 39.723 | 280,000 | 0.015 | ||
| 23/10/2026 | 0.015 | 31.600 | 700,000 | 34.743 | 140,000 | 0.018 | 230,000 | 0.015 |
| 22/10/2026 | 0.016 | 31.500 | 500,000 | 33.740 | 100,000 | 0.017 | 210,000 | 0.013 |
| 21/10/2026 | 0.011 | 33.000 | 0 | 40.129 | ||||
| 20/10/2026 | 0.011 | 33.220 | 0 | 40.649 | ||||
| 16/10/2026 | 0.011 | 33.540 | 0 | 39.327 | ||||
| 15/10/2026 | 0.011 | 33.280 | 0 | 37.119 | ||||
| 14/10/2026 | 0.011 | 33.060 | 500,000 | 35.208 | 200,000 | 0.015 | ||
| 13/10/2026 | 0.014 | 32.740 | 680,000 | 34.891 | 260,000 | 0.016 | 300,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |