28917 思摩信证五五购Ｂ (认购证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.189 | 11.120 | 2,225,000 | 265,000 | 0.530 | 1,125,000 | 0.190 | 1,100,000 | 0.192 |
| 27/11/2024 | 0.194 | 11.200 | 945,000 | 290,000 | 0.580 | 365,000 | 0.172 | 575,000 | 0.177 |
| 26/11/2024 | 0.173 | 10.760 | 19,240,000 | 80,000 | 0.160 | 9,605,000 | 0.191 | 9,570,000 | 0.191 |
| 25/11/2024 | 0.171 | 10.680 | 3,365,000 | 115,000 | 0.230 | 1,750,000 | 0.181 | 1,615,000 | 0.182 |
| 22/11/2024 | 0.189 | 11.000 | 18,515,000 | 250,000 | 0.500 | 9,165,000 | 0.212 | 9,160,000 | 0.210 |
| 21/11/2024 | 0.204 | 11.140 | 48,650,000 | 255,000 | 0.510 | 24,195,000 | 0.206 | 24,350,000 | 0.205 |
| 20/11/2024 | 0.240 | 11.540 | 5,130,000 | 100,000 | 0.200 | 2,540,000 | 0.242 | 2,590,000 | 0.240 |
| 19/11/2024 | 0.176 | 11.000 | 0 | 50,000 | 0.100 | ||||
| 18/11/2024 | 0.131 | 10.240 | 0 | 50,000 | 0.100 | ||||
| 15/11/2024 | 0.114 | 9.750 | 50,000 | 50,000 | 0.100 | 50,000 | 0.120 | ||
| 14/11/2024 | 0.112 | 9.680 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.116 | 9.760 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.160 | 10.400 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.185 | 10.680 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.193 | 10.740 | 14,920,000 | 0 | 0.000 | 7,460,000 | 0.220 | 7,460,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |